Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:36 | 0 | 53,660 |
25.09.24 14:00:51 | 0 | 53,690 |
25.09.24 13:45:47 | 0 | 53,700 |
25.09.24 13:30:37 | 0 | 53,750 |
25.09.24 13:15:22 | 0 | 53,730 |
25.09.24 13:00:35 | 0 | 53,750 |
25.09.24 12:45:17 | 0 | 53,730 |
25.09.24 12:30:39 | 0 | 53,730 |
25.09.24 12:15:47 | 0 | 53,750 |
25.09.24 11:45:34 | 0 | 53,740 |
25.09.24 11:30:57 | 0 | 53,740 |
25.09.24 11:01:01 | 0 | 53,680 |
25.09.24 10:30:47 | 0 | 53,660 |
25.09.24 10:03:16 | 2,00 Tsd. | 53,740 |
25.09.24 09:59:33 | 2,00 Tsd. | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:59 | 0 | 53,640 |
25.09.24 09:20:41 | 117 | 53,710 |
25.09.24 09:16:10 | 0 | 53,570 |
25.09.24 08:45:56 | 0 | 53,560 |
25.09.24 08:30:59 | 0 | 53,560 |
25.09.24 08:16:02 | 0 | 53,600 |
25.09.24 08:01:35 | 0 | 53,580 |
24.09.24 21:56:44 | 0 | 53,730 |
24.09.24 21:45:35 | 0 | 53,720 |
24.09.24 21:30:43 | 0 | 53,720 |
24.09.24 21:15:20 | 0 | 53,720 |
24.09.24 21:00:44 | 0 | 53,730 |
24.09.24 20:45:36 | 0 | 53,740 |
24.09.24 20:30:43 | 0 | 53,660 |
24.09.24 20:15:20 | 0 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:46 | 0 | 53,750 |
24.09.24 19:45:33 | 0 | 53,790 |
24.09.24 19:30:44 | 0 | 53,810 |
24.09.24 19:15:21 | 0 | 53,850 |
24.09.24 19:00:48 | 0 | 53,830 |
24.09.24 18:45:36 | 0 | 53,860 |
24.09.24 18:30:49 | 0 | 53,830 |
24.09.24 18:25:06 | 15 | 54,000 |
24.09.24 18:15:40 | 0 | 53,850 |
24.09.24 18:11:30 | 102 | 54,010 |
24.09.24 18:01:00 | 543 | 54,050 |
24.09.24 18:00:51 | 0 | 53,890 |
24.09.24 17:45:41 | 0 | 53,860 |
24.09.24 17:39:30 | 543 | 54,240 |
24.09.24 17:30:54 | 0 | 53,860 |