Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:53 | 0 | 54,120 |
23.09.24 20:45:44 | 0 | 54,090 |
23.09.24 20:30:51 | 0 | 54,080 |
23.09.24 20:15:24 | 0 | 54,070 |
23.09.24 20:00:50 | 0 | 54,090 |
23.09.24 19:45:39 | 0 | 54,050 |
23.09.24 19:30:47 | 0 | 54,030 |
23.09.24 19:15:23 | 0 | 54,020 |
23.09.24 19:00:47 | 0 | 53,990 |
23.09.24 18:45:39 | 0 | 54,010 |
23.09.24 18:30:51 | 0 | 54,010 |
23.09.24 18:15:39 | 0 | 53,980 |
23.09.24 18:00:51 | 0 | 54,050 |
23.09.24 17:45:35 | 0 | 54,060 |
23.09.24 17:30:50 | 0 | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:32 | 0 | 54,090 |
23.09.24 17:01:03 | 0 | 54,120 |
23.09.24 16:45:39 | 0 | 54,080 |
23.09.24 16:30:44 | 0 | 54,130 |
23.09.24 16:15:29 | 0 | 54,120 |
23.09.24 16:00:52 | 0 | 54,090 |
23.09.24 15:45:38 | 0 | 54,100 |
23.09.24 15:30:56 | 0 | 53,990 |
23.09.24 15:15:51 | 0 | 54,080 |
23.09.24 15:01:02 | 0 | 54,140 |
23.09.24 14:45:46 | 0 | 54,120 |
23.09.24 14:42:17 | 0 | 54,120 |
23.09.24 14:35:54 | 0 | 54,120 |
23.09.24 14:30:54 | 0 | 54,120 |
23.09.24 14:15:42 | 0 | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:52 | 0 | 54,110 |
23.09.24 13:45:46 | 0 | 54,080 |
23.09.24 13:30:42 | 0 | 54,070 |
23.09.24 13:15:25 | 0 | 54,070 |
23.09.24 13:00:41 | 0 | 54,130 |
23.09.24 12:45:19 | 0 | 54,130 |
23.09.24 12:37:58 | 1 | 54,170 |
23.09.24 12:37:15 | 1 | 54,160 |
23.09.24 12:30:40 | 0 | 54,160 |
23.09.24 12:15:42 | 0 | 54,160 |
23.09.24 11:45:33 | 0 | 54,120 |
23.09.24 11:30:56 | 0 | 54,100 |
23.09.24 11:00:54 | 0 | 54,150 |
23.09.24 10:30:43 | 0 | 54,150 |
23.09.24 09:30:50 | 0 | 53,990 |