Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:26 | 0 | 53,430 |
18.09.24 19:00:53 | 0 | 53,420 |
18.09.24 18:45:43 | 0 | 53,390 |
18.09.24 18:30:49 | 0 | 53,340 |
18.09.24 18:15:37 | 0 | 53,300 |
18.09.24 18:00:54 | 0 | 53,290 |
18.09.24 17:45:46 | 0 | 53,330 |
18.09.24 17:30:58 | 0 | 53,310 |
18.09.24 17:15:34 | 0 | 53,380 |
18.09.24 17:01:04 | 0 | 53,370 |
18.09.24 16:45:45 | 0 | 53,380 |
18.09.24 16:30:54 | 0 | 53,410 |
18.09.24 16:15:37 | 0 | 53,330 |
18.09.24 16:00:51 | 0 | 53,290 |
18.09.24 15:45:45 | 0 | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:55 | 0 | 53,320 |
18.09.24 15:15:45 | 0 | 53,450 |
18.09.24 15:01:05 | 0 | 53,460 |
18.09.24 14:45:53 | 0 | 53,450 |
18.09.24 14:41:32 | 0 | 53,460 |
18.09.24 14:35:56 | 0 | 53,450 |
18.09.24 14:31:00 | 0 | 53,430 |
18.09.24 14:15:57 | 0 | 53,450 |
18.09.24 14:01:15 | 0 | 53,450 |
18.09.24 13:46:09 | 0 | 53,420 |
18.09.24 13:31:03 | 0 | 53,510 |
18.09.24 13:15:44 | 0 | 53,510 |
18.09.24 13:01:01 | 0 | 53,510 |
18.09.24 12:45:42 | 0 | 53,450 |
18.09.24 12:31:01 | 0 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:50 | 0 | 53,450 |
18.09.24 12:16:19 | 0 | 53,450 |
18.09.24 11:45:37 | 0 | 53,450 |
18.09.24 11:30:57 | 0 | 53,450 |
18.09.24 11:01:01 | 0 | 53,370 |
18.09.24 10:30:45 | 0 | 53,330 |
18.09.24 09:30:55 | 0 | 53,450 |
18.09.24 09:16:00 | 0 | 53,440 |
18.09.24 09:12:12 | 495 | 53,550 |
18.09.24 09:04:23 | 495 | 53,560 |
18.09.24 08:45:48 | 0 | 53,390 |
18.09.24 08:30:48 | 0 | 53,410 |
18.09.24 08:15:52 | 0 | 53,390 |
18.09.24 08:01:28 | 0 | 53,360 |
17.09.24 21:56:44 | 0 | 53,320 |