Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:40 | 0 | 54,060 |
19.09.24 14:45:28 | 0 | 54,030 |
19.09.24 14:41:57 | 0 | 54,030 |
19.09.24 14:35:36 | 0 | 53,950 |
19.09.24 14:30:40 | 0 | 53,830 |
19.09.24 14:15:33 | 0 | 53,900 |
19.09.24 14:00:46 | 0 | 53,890 |
19.09.24 13:45:38 | 0 | 53,910 |
19.09.24 13:30:39 | 0 | 53,880 |
19.09.24 13:15:25 | 0 | 53,860 |
19.09.24 13:00:38 | 0 | 53,820 |
19.09.24 12:45:23 | 0 | 53,790 |
19.09.24 12:30:38 | 0 | 53,810 |
19.09.24 12:15:53 | 0 | 53,780 |
19.09.24 11:45:36 | 0 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:52 | 0 | 53,750 |
19.09.24 11:00:56 | 0 | 53,740 |
19.09.24 10:30:44 | 0 | 53,730 |
19.09.24 09:30:56 | 0 | 53,640 |
19.09.24 09:16:03 | 0 | 53,640 |
19.09.24 08:45:50 | 0 | 53,600 |
19.09.24 08:30:47 | 0 | 53,610 |
19.09.24 08:15:56 | 0 | 53,570 |
19.09.24 08:01:29 | 0 | 53,560 |
18.09.24 21:56:04 | 0 | 53,310 |
18.09.24 21:45:47 | 0 | 53,300 |
18.09.24 21:30:53 | 0 | 53,510 |
18.09.24 21:15:29 | 0 | 53,380 |
18.09.24 21:00:55 | 0 | 53,310 |
18.09.24 20:45:45 | 0 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:51 | 0 | 53,380 |
18.09.24 20:15:28 | 0 | 53,300 |
18.09.24 20:00:42 | 0 | 53,480 |
18.09.24 19:45:48 | 0 | 53,410 |
18.09.24 19:30:49 | 0 | 53,440 |
18.09.24 19:15:26 | 0 | 53,430 |
18.09.24 19:00:53 | 0 | 53,420 |
18.09.24 18:45:43 | 0 | 53,390 |
18.09.24 18:30:49 | 0 | 53,340 |
18.09.24 18:15:37 | 0 | 53,300 |
18.09.24 18:00:54 | 0 | 53,290 |
18.09.24 17:45:46 | 0 | 53,330 |
18.09.24 17:30:58 | 0 | 53,310 |
18.09.24 17:15:34 | 0 | 53,380 |
18.09.24 17:01:04 | 0 | 53,370 |