Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:43 | 0 | 53,740 |
20.09.24 12:16:08 | 0 | 53,730 |
20.09.24 11:45:40 | 0 | 53,690 |
20.09.24 11:30:53 | 0 | 53,700 |
20.09.24 11:00:57 | 0 | 53,660 |
20.09.24 10:30:43 | 0 | 53,720 |
20.09.24 09:30:55 | 0 | 53,670 |
20.09.24 09:15:53 | 0 | 53,620 |
20.09.24 08:45:51 | 0 | 53,600 |
20.09.24 08:30:53 | 0 | 53,620 |
20.09.24 08:15:55 | 0 | 53,630 |
20.09.24 08:01:32 | 0 | 53,670 |
19.09.24 21:56:37 | 0 | 53,690 |
19.09.24 21:45:31 | 0 | 53,770 |
19.09.24 21:30:32 | 0 | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:14 | 0 | 53,760 |
19.09.24 21:00:32 | 0 | 53,800 |
19.09.24 20:45:23 | 0 | 53,790 |
19.09.24 20:30:32 | 0 | 53,780 |
19.09.24 20:15:15 | 0 | 53,770 |
19.09.24 20:00:32 | 0 | 53,870 |
19.09.24 19:45:23 | 0 | 53,890 |
19.09.24 19:30:32 | 0 | 53,840 |
19.09.24 19:15:15 | 0 | 53,810 |
19.09.24 19:00:31 | 0 | 53,800 |
19.09.24 18:45:26 | 0 | 53,830 |
19.09.24 18:30:35 | 0 | 53,760 |
19.09.24 18:15:30 | 0 | 53,700 |
19.09.24 18:00:37 | 0 | 53,660 |
19.09.24 17:45:28 | 0 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:40 | 0 | 53,700 |
19.09.24 17:15:27 | 0 | 53,780 |
19.09.24 17:09:08 | 4,29 Tsd. | 53,800 |
19.09.24 17:08:50 | 5,00 Tsd. | 53,790 |
19.09.24 17:08:45 | 9,29 Tsd. | 53,800 |
19.09.24 17:00:48 | 0 | 53,800 |
19.09.24 16:45:29 | 0 | 53,830 |
19.09.24 16:30:36 | 0 | 53,950 |
19.09.24 16:15:26 | 0 | 53,900 |
19.09.24 16:00:36 | 0 | 53,880 |
19.09.24 15:45:28 | 0 | 53,790 |
19.09.24 15:36:31 | 926 | 54,020 |
19.09.24 15:35:38 | 926 | 54,000 |
19.09.24 15:30:41 | 0 | 54,010 |
19.09.24 15:15:37 | 0 | 54,030 |