Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:40 | 0 | 53,220 |
17.09.24 21:30:45 | 0 | 53,210 |
17.09.24 21:15:23 | 0 | 53,230 |
17.09.24 21:00:43 | 0 | 53,200 |
17.09.24 20:45:33 | 0 | 53,260 |
17.09.24 20:30:44 | 0 | 53,250 |
17.09.24 20:15:21 | 0 | 53,260 |
17.09.24 20:00:43 | 0 | 53,270 |
17.09.24 19:45:36 | 0 | 53,160 |
17.09.24 19:30:41 | 0 | 53,280 |
17.09.24 19:15:21 | 0 | 53,190 |
17.09.24 19:00:42 | 0 | 53,220 |
17.09.24 18:45:37 | 0 | 53,290 |
17.09.24 18:30:43 | 0 | 53,380 |
17.09.24 18:15:38 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:44 | 0 | 53,460 |
17.09.24 17:45:34 | 0 | 53,500 |
17.09.24 17:30:48 | 0 | 53,480 |
17.09.24 17:15:35 | 0 | 53,580 |
17.09.24 17:00:57 | 0 | 53,480 |
17.09.24 16:45:40 | 0 | 53,550 |
17.09.24 16:30:48 | 0 | 53,570 |
17.09.24 16:15:45 | 0 | 53,550 |
17.09.24 16:00:46 | 0 | 53,400 |
17.09.24 15:45:39 | 0 | 53,440 |
17.09.24 15:30:45 | 0 | 53,380 |
17.09.24 15:15:49 | 0 | 53,360 |
17.09.24 15:00:54 | 0 | 53,370 |
17.09.24 14:45:37 | 0 | 53,320 |
17.09.24 14:42:08 | 0 | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:45 | 0 | 53,310 |
17.09.24 14:30:45 | 0 | 53,240 |
17.09.24 14:15:37 | 0 | 53,390 |
17.09.24 14:00:51 | 0 | 53,390 |
17.09.24 13:45:44 | 0 | 53,260 |
17.09.24 13:30:42 | 0 | 53,260 |
17.09.24 13:15:27 | 0 | 53,250 |
17.09.24 13:00:43 | 0 | 53,270 |
17.09.24 12:45:27 | 0 | 53,260 |
17.09.24 12:30:42 | 0 | 53,260 |
17.09.24 12:15:59 | 0 | 53,240 |
17.09.24 11:45:33 | 0 | 53,240 |
17.09.24 11:30:51 | 0 | 53,210 |
17.09.24 11:00:55 | 0 | 53,230 |
17.09.24 10:30:41 | 0 | 53,250 |