Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:53 | 0 | 53,240 |
17.09.24 09:15:51 | 0 | 53,250 |
17.09.24 09:12:08 | 100 | 53,230 |
17.09.24 08:45:51 | 0 | 53,000 |
17.09.24 08:30:49 | 0 | 53,020 |
17.09.24 08:15:55 | 0 | 53,000 |
17.09.24 08:01:32 | 0 | 52,930 |
16.09.24 21:56:37 | 0 | 53,110 |
16.09.24 21:45:28 | 0 | 53,100 |
16.09.24 21:30:27 | 0 | 53,070 |
16.09.24 21:15:13 | 0 | 53,040 |
16.09.24 21:00:30 | 0 | 53,100 |
16.09.24 20:45:28 | 0 | 53,020 |
16.09.24 20:30:31 | 0 | 53,070 |
16.09.24 20:15:15 | 0 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:30 | 0 | 53,050 |
16.09.24 19:45:27 | 0 | 53,060 |
16.09.24 19:30:30 | 0 | 52,990 |
16.09.24 19:15:13 | 0 | 52,960 |
16.09.24 19:14:40 | 100 | 52,960 |
16.09.24 19:00:28 | 0 | 52,990 |
16.09.24 18:45:23 | 0 | 52,930 |
16.09.24 18:30:27 | 0 | 52,960 |
16.09.24 18:15:25 | 0 | 52,920 |
16.09.24 18:00:25 | 0 | 52,940 |
16.09.24 17:45:22 | 0 | 52,870 |
16.09.24 17:30:27 | 0 | 52,850 |
16.09.24 17:15:23 | 0 | 52,940 |
16.09.24 17:00:34 | 0 | 52,930 |
16.09.24 16:45:22 | 0 | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:26 | 0 | 52,930 |
16.09.24 16:15:22 | 0 | 53,200 |
16.09.24 16:00:26 | 0 | 53,160 |
16.09.24 15:45:19 | 0 | 52,990 |
16.09.24 15:30:22 | 0 | 53,080 |
16.09.24 15:15:20 | 0 | 53,100 |
16.09.24 15:00:24 | 0 | 53,020 |
16.09.24 14:45:15 | 0 | 53,040 |
16.09.24 14:41:41 | 0 | 53,040 |
16.09.24 14:35:22 | 0 | 53,020 |
16.09.24 14:30:23 | 0 | 52,990 |
16.09.24 14:15:16 | 0 | 53,150 |
16.09.24 14:00:23 | 0 | 53,170 |
16.09.24 13:45:24 | 0 | 53,150 |
16.09.24 13:30:27 | 0 | 53,150 |