Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:14 | 0 | 53,150 |
16.09.24 13:00:25 | 0 | 53,150 |
16.09.24 12:45:14 | 0 | 53,090 |
16.09.24 12:30:24 | 0 | 53,100 |
16.09.24 12:15:41 | 0 | 53,050 |
16.09.24 11:45:21 | 0 | 53,170 |
16.09.24 11:30:33 | 0 | 53,110 |
16.09.24 11:00:31 | 0 | 53,110 |
16.09.24 10:30:25 | 0 | 53,110 |
16.09.24 09:30:28 | 0 | 53,030 |
16.09.24 09:15:33 | 0 | 53,030 |
16.09.24 08:45:28 | 0 | 53,060 |
16.09.24 08:30:27 | 0 | 53,060 |
16.09.24 08:15:26 | 0 | 53,100 |
16.09.24 08:01:30 | 0 | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:50 | 0 | 53,110 |
13.09.24 21:45:48 | 0 | 53,100 |
13.09.24 21:30:53 | 0 | 53,070 |
13.09.24 21:15:28 | 0 | 53,040 |
13.09.24 21:00:55 | 0 | 53,060 |
13.09.24 20:45:50 | 0 | 53,060 |
13.09.24 20:30:49 | 0 | 53,020 |
13.09.24 20:15:26 | 0 | 53,130 |
13.09.24 20:00:52 | 0 | 53,060 |
13.09.24 19:45:43 | 0 | 53,200 |
13.09.24 19:30:50 | 0 | 53,180 |
13.09.24 19:15:22 | 0 | 53,140 |
13.09.24 19:00:46 | 0 | 53,090 |
13.09.24 18:45:38 | 0 | 53,070 |
13.09.24 18:30:48 | 0 | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:39 | 0 | 53,050 |
13.09.24 18:00:44 | 0 | 53,130 |
13.09.24 17:45:38 | 0 | 53,100 |
13.09.24 17:31:03 | 0 | 53,020 |
13.09.24 17:15:39 | 0 | 53,040 |
13.09.24 17:01:03 | 0 | 53,050 |
13.09.24 16:45:40 | 0 | 53,060 |
13.09.24 16:30:48 | 0 | 52,920 |
13.09.24 16:15:42 | 0 | 52,930 |
13.09.24 16:00:49 | 0 | 52,820 |
13.09.24 15:45:38 | 0 | 52,870 |
13.09.24 15:30:51 | 0 | 52,510 |
13.09.24 15:15:47 | 0 | 52,750 |
13.09.24 15:01:00 | 0 | 52,750 |
13.09.24 14:45:44 | 0 | 52,770 |