Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:49 | 0 | 53,810 |
23.09.24 08:30:50 | 0 | 53,820 |
23.09.24 08:15:54 | 0 | 53,800 |
23.09.24 08:01:27 | 0 | 53,790 |
20.09.24 21:56:37 | 0 | 53,670 |
20.09.24 21:45:26 | 0 | 53,750 |
20.09.24 21:30:36 | 0 | 53,680 |
20.09.24 21:15:15 | 0 | 53,600 |
20.09.24 21:00:34 | 0 | 53,620 |
20.09.24 20:45:26 | 0 | 53,560 |
20.09.24 20:30:33 | 0 | 53,560 |
20.09.24 20:15:17 | 0 | 53,610 |
20.09.24 20:00:39 | 0 | 53,710 |
20.09.24 19:45:28 | 0 | 53,740 |
20.09.24 19:30:34 | 0 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:18 | 0 | 53,690 |
20.09.24 19:00:33 | 0 | 53,650 |
20.09.24 18:45:27 | 0 | 53,660 |
20.09.24 18:30:35 | 0 | 53,630 |
20.09.24 18:15:34 | 0 | 53,560 |
20.09.24 18:00:41 | 0 | 53,570 |
20.09.24 17:45:33 | 0 | 53,620 |
20.09.24 17:30:43 | 0 | 53,570 |
20.09.24 17:15:33 | 0 | 53,610 |
20.09.24 17:00:47 | 0 | 53,670 |
20.09.24 16:45:30 | 0 | 53,690 |
20.09.24 16:30:40 | 0 | 53,670 |
20.09.24 16:15:26 | 0 | 53,570 |
20.09.24 16:00:43 | 0 | 53,540 |
20.09.24 15:45:31 | 0 | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:43 | 0 | 53,550 |
20.09.24 15:15:37 | 0 | 53,600 |
20.09.24 15:00:45 | 0 | 53,640 |
20.09.24 14:45:34 | 0 | 53,680 |
20.09.24 14:41:57 | 0 | 53,690 |
20.09.24 14:35:37 | 0 | 53,680 |
20.09.24 14:30:40 | 0 | 53,660 |
20.09.24 14:15:32 | 0 | 53,690 |
20.09.24 14:00:46 | 0 | 53,690 |
20.09.24 13:45:46 | 0 | 53,690 |
20.09.24 13:30:43 | 0 | 53,700 |
20.09.24 13:15:30 | 0 | 53,700 |
20.09.24 13:00:43 | 0 | 53,710 |
20.09.24 12:45:27 | 0 | 53,710 |
20.09.24 12:30:43 | 0 | 53,740 |