Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:53 | 0 | 54,090 |
26.09.24 11:00:52 | 0 | 54,160 |
26.09.24 10:30:46 | 0 | 54,200 |
26.09.24 10:04:24 | 650 | 54,320 |
26.09.24 10:03:16 | 650 | 54,320 |
26.09.24 09:30:57 | 0 | 54,070 |
26.09.24 09:15:57 | 0 | 54,050 |
26.09.24 08:45:50 | 0 | 53,980 |
26.09.24 08:30:52 | 0 | 53,980 |
26.09.24 08:16:02 | 0 | 54,050 |
26.09.24 08:01:29 | 0 | 53,980 |
25.09.24 21:56:40 | 0 | 53,720 |
25.09.24 21:45:39 | 0 | 53,720 |
25.09.24 21:30:46 | 0 | 53,720 |
25.09.24 21:15:25 | 0 | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:45 | 0 | 53,740 |
25.09.24 20:45:34 | 0 | 53,740 |
25.09.24 20:30:45 | 0 | 53,750 |
25.09.24 20:15:22 | 0 | 53,690 |
25.09.24 20:00:44 | 0 | 53,740 |
25.09.24 19:45:39 | 0 | 53,670 |
25.09.24 19:30:50 | 0 | 53,680 |
25.09.24 19:15:23 | 0 | 53,740 |
25.09.24 19:00:46 | 0 | 53,670 |
25.09.24 18:45:41 | 0 | 53,730 |
25.09.24 18:30:51 | 0 | 53,750 |
25.09.24 18:15:39 | 0 | 53,750 |
25.09.24 18:00:44 | 0 | 53,750 |
25.09.24 17:45:39 | 0 | 53,670 |
25.09.24 17:30:52 | 0 | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:41 | 0 | 53,690 |
25.09.24 17:01:00 | 0 | 53,750 |
25.09.24 16:45:46 | 0 | 53,670 |
25.09.24 16:30:51 | 0 | 53,610 |
25.09.24 16:15:44 | 0 | 53,730 |
25.09.24 16:00:54 | 0 | 53,640 |
25.09.24 15:45:40 | 0 | 53,600 |
25.09.24 15:30:55 | 0 | 53,640 |
25.09.24 15:15:51 | 0 | 53,580 |
25.09.24 15:01:03 | 0 | 53,750 |
25.09.24 14:45:43 | 0 | 53,750 |
25.09.24 14:42:14 | 0 | 53,710 |
25.09.24 14:35:50 | 0 | 53,710 |
25.09.24 14:30:52 | 0 | 53,600 |
25.09.24 14:15:36 | 0 | 53,660 |