Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:28 | 0 | 54,370 |
01.10.24 14:41:52 | 0 | 54,360 |
01.10.24 14:35:34 | 0 | 54,360 |
01.10.24 14:30:40 | 0 | 54,370 |
01.10.24 14:15:30 | 0 | 54,370 |
01.10.24 14:00:44 | 0 | 54,330 |
01.10.24 13:45:36 | 0 | 54,340 |
01.10.24 13:30:37 | 0 | 54,370 |
01.10.24 13:15:24 | 0 | 54,370 |
01.10.24 13:00:36 | 0 | 54,380 |
01.10.24 12:45:44 | 0 | 54,360 |
01.10.24 12:30:36 | 0 | 54,340 |
01.10.24 12:15:45 | 0 | 54,300 |
01.10.24 11:45:31 | 0 | 54,270 |
01.10.24 11:30:46 | 0 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:48 | 0 | 54,270 |
01.10.24 10:30:41 | 0 | 54,240 |
01.10.24 09:49:51 | 7 | 54,470 |
01.10.24 09:49:19 | 7 | 54,400 |
01.10.24 09:30:45 | 0 | 54,150 |
01.10.24 09:15:45 | 0 | 54,140 |
01.10.24 08:45:49 | 0 | 54,100 |
01.10.24 08:30:51 | 0 | 54,090 |
01.10.24 08:15:54 | 0 | 54,110 |
01.10.24 08:01:32 | 0 | 54,080 |
30.09.24 21:56:34 | 0 | 54,160 |
30.09.24 21:45:23 | 0 | 54,050 |
30.09.24 21:30:29 | 0 | 53,930 |
30.09.24 21:15:12 | 0 | 53,890 |
30.09.24 21:00:30 | 0 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:25 | 0 | 53,870 |
30.09.24 20:30:31 | 0 | 53,790 |
30.09.24 20:15:14 | 0 | 53,850 |
30.09.24 20:00:31 | 0 | 53,860 |
30.09.24 19:45:24 | 0 | 53,840 |
30.09.24 19:30:29 | 0 | 53,800 |
30.09.24 19:15:15 | 0 | 53,810 |
30.09.24 19:00:31 | 0 | 53,870 |
30.09.24 18:45:25 | 0 | 53,900 |
30.09.24 18:30:34 | 0 | 53,960 |
30.09.24 18:15:25 | 0 | 53,960 |
30.09.24 18:00:31 | 0 | 53,900 |
30.09.24 17:45:25 | 0 | 53,900 |
30.09.24 17:30:31 | 0 | 53,920 |
30.09.24 17:15:21 | 0 | 53,970 |