Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:47 | 0 | 54,050 |
27.09.24 18:45:37 | 0 | 54,050 |
27.09.24 18:30:46 | 0 | 54,010 |
27.09.24 18:15:35 | 0 | 54,020 |
27.09.24 18:00:48 | 0 | 54,050 |
27.09.24 17:45:37 | 0 | 54,100 |
27.09.24 17:30:50 | 0 | 54,070 |
27.09.24 17:15:25 | 0 | 54,100 |
27.09.24 17:00:57 | 0 | 54,090 |
27.09.24 16:45:34 | 0 | 54,010 |
27.09.24 16:30:42 | 0 | 54,040 |
27.09.24 16:15:25 | 0 | 54,010 |
27.09.24 16:00:45 | 0 | 53,880 |
27.09.24 15:45:35 | 0 | 53,870 |
27.09.24 15:30:47 | 0 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:31 | 0 | 53,880 |
27.09.24 15:00:49 | 0 | 53,880 |
27.09.24 14:45:30 | 0 | 53,950 |
27.09.24 14:42:00 | 0 | 54,010 |
27.09.24 14:35:45 | 0 | 53,990 |
27.09.24 14:30:44 | 0 | 54,000 |
27.09.24 14:15:27 | 0 | 53,990 |
27.09.24 14:00:54 | 0 | 53,950 |
27.09.24 13:46:46 | 0 | 53,920 |
27.09.24 13:30:44 | 0 | 53,920 |
27.09.24 13:15:21 | 0 | 53,890 |
27.09.24 13:00:41 | 0 | 53,900 |
27.09.24 12:45:21 | 0 | 53,910 |
27.09.24 12:30:37 | 0 | 53,930 |
27.09.24 12:15:44 | 0 | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:22 | 0 | 54,040 |
27.09.24 11:30:50 | 0 | 54,040 |
27.09.24 11:00:52 | 0 | 54,040 |
27.09.24 10:30:39 | 0 | 54,060 |
27.09.24 09:30:48 | 0 | 54,080 |
27.09.24 09:15:35 | 0 | 54,070 |
27.09.24 08:45:44 | 0 | 54,020 |
27.09.24 08:30:43 | 0 | 53,840 |
27.09.24 08:15:45 | 0 | 53,920 |
27.09.24 08:01:29 | 0 | 53,950 |
26.09.24 21:56:40 | 0 | 53,860 |
26.09.24 21:45:28 | 0 | 53,840 |
26.09.24 21:30:32 | 0 | 53,830 |
26.09.24 21:15:15 | 0 | 53,870 |
26.09.24 21:00:35 | 0 | 53,870 |