Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:35 | 0 | 54,340 |
02.10.24 11:30:54 | 0 | 54,330 |
02.10.24 11:01:00 | 0 | 54,320 |
02.10.24 10:30:50 | 0 | 54,360 |
02.10.24 09:53:58 | 5 | 54,450 |
02.10.24 09:53:25 | 5 | 54,450 |
02.10.24 09:50:18 | 1 | 54,450 |
02.10.24 09:49:45 | 1 | 54,450 |
02.10.24 09:31:01 | 0 | 54,430 |
02.10.24 09:16:02 | 0 | 54,360 |
02.10.24 09:09:22 | 144 | 54,320 |
02.10.24 08:45:57 | 0 | 54,260 |
02.10.24 08:30:55 | 0 | 54,230 |
02.10.24 08:15:56 | 0 | 54,270 |
02.10.24 08:01:35 | 0 | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:35 | 0 | 54,390 |
01.10.24 21:45:24 | 0 | 54,370 |
01.10.24 21:30:33 | 0 | 54,450 |
01.10.24 21:15:16 | 0 | 54,450 |
01.10.24 21:00:38 | 0 | 54,480 |
01.10.24 20:45:27 | 0 | 54,520 |
01.10.24 20:30:39 | 0 | 54,520 |
01.10.24 20:15:17 | 0 | 54,510 |
01.10.24 20:00:38 | 0 | 54,500 |
01.10.24 19:45:29 | 0 | 54,360 |
01.10.24 19:30:39 | 0 | 54,250 |
01.10.24 19:15:19 | 0 | 54,260 |
01.10.24 19:00:41 | 0 | 54,380 |
01.10.24 18:51:48 | 144 | 54,340 |
01.10.24 18:45:28 | 0 | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:38 | 0 | 54,380 |
01.10.24 18:15:30 | 0 | 54,340 |
01.10.24 18:00:34 | 0 | 54,280 |
01.10.24 17:45:30 | 0 | 54,380 |
01.10.24 17:30:38 | 0 | 54,300 |
01.10.24 17:15:27 | 0 | 54,110 |
01.10.24 17:00:49 | 0 | 54,170 |
01.10.24 16:45:29 | 0 | 54,200 |
01.10.24 16:30:35 | 0 | 54,110 |
01.10.24 16:15:21 | 0 | 54,030 |
01.10.24 16:00:42 | 0 | 54,090 |
01.10.24 15:45:26 | 0 | 54,180 |
01.10.24 15:30:47 | 0 | 54,020 |
01.10.24 15:15:35 | 0 | 54,370 |
01.10.24 15:00:40 | 0 | 54,380 |