Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:45 | 0 | 53,920 |
27.09.24 08:01:29 | 0 | 53,950 |
26.09.24 21:56:40 | 0 | 53,860 |
26.09.24 21:45:28 | 0 | 53,840 |
26.09.24 21:30:32 | 0 | 53,830 |
26.09.24 21:15:15 | 0 | 53,870 |
26.09.24 21:00:35 | 0 | 53,870 |
26.09.24 20:45:27 | 0 | 53,870 |
26.09.24 20:30:33 | 0 | 53,910 |
26.09.24 20:15:15 | 0 | 53,890 |
26.09.24 20:00:34 | 0 | 53,830 |
26.09.24 19:45:24 | 0 | 53,840 |
26.09.24 19:30:33 | 0 | 53,790 |
26.09.24 19:15:18 | 0 | 53,770 |
26.09.24 19:00:38 | 0 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:32 | 0 | 53,810 |
26.09.24 18:30:38 | 0 | 53,770 |
26.09.24 18:15:32 | 0 | 53,860 |
26.09.24 18:00:37 | 0 | 53,880 |
26.09.24 17:45:31 | 0 | 53,810 |
26.09.24 17:30:40 | 0 | 53,820 |
26.09.24 17:15:22 | 0 | 53,870 |
26.09.24 17:00:50 | 0 | 53,880 |
26.09.24 16:45:32 | 0 | 54,110 |
26.09.24 16:30:40 | 0 | 54,170 |
26.09.24 16:15:26 | 0 | 54,180 |
26.09.24 16:00:43 | 0 | 54,240 |
26.09.24 15:45:30 | 0 | 54,170 |
26.09.24 15:30:56 | 0 | 54,020 |
26.09.24 15:15:33 | 0 | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:48 | 0 | 54,110 |
26.09.24 14:45:32 | 0 | 54,160 |
26.09.24 14:42:05 | 0 | 54,160 |
26.09.24 14:35:42 | 0 | 54,160 |
26.09.24 14:30:49 | 0 | 54,150 |
26.09.24 14:15:40 | 0 | 54,150 |
26.09.24 14:00:48 | 0 | 54,150 |
26.09.24 13:45:44 | 0 | 54,090 |
26.09.24 13:30:38 | 0 | 54,090 |
26.09.24 13:15:22 | 0 | 54,070 |
26.09.24 13:00:36 | 0 | 54,100 |
26.09.24 12:45:23 | 0 | 54,100 |
26.09.24 12:30:39 | 0 | 54,140 |
26.09.24 12:15:42 | 0 | 54,160 |
26.09.24 11:45:29 | 0 | 54,130 |