Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:31 | 0 | 53,950 |
30.09.24 16:47:21 | 180 | 54,070 |
30.09.24 16:45:22 | 0 | 54,010 |
30.09.24 16:30:30 | 0 | 53,900 |
30.09.24 16:15:22 | 0 | 53,810 |
30.09.24 16:00:28 | 0 | 53,720 |
30.09.24 15:45:23 | 0 | 53,700 |
30.09.24 15:30:28 | 0 | 53,650 |
30.09.24 15:15:22 | 0 | 53,740 |
30.09.24 15:00:28 | 0 | 53,660 |
30.09.24 14:45:19 | 0 | 53,620 |
30.09.24 14:41:47 | 0 | 53,620 |
30.09.24 14:35:29 | 0 | 53,650 |
30.09.24 14:30:33 | 0 | 53,650 |
30.09.24 14:15:25 | 0 | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:34 | 0 | 53,580 |
30.09.24 13:45:30 | 0 | 53,580 |
30.09.24 13:30:32 | 0 | 53,640 |
30.09.24 13:15:19 | 0 | 53,610 |
30.09.24 13:00:27 | 0 | 53,810 |
30.09.24 12:45:17 | 0 | 53,810 |
30.09.24 12:30:32 | 0 | 53,820 |
30.09.24 12:15:45 | 0 | 53,810 |
30.09.24 11:45:30 | 0 | 53,810 |
30.09.24 11:30:41 | 0 | 53,810 |
30.09.24 11:00:43 | 0 | 53,660 |
30.09.24 10:30:44 | 0 | 53,740 |
30.09.24 09:30:57 | 0 | 53,910 |
30.09.24 09:15:48 | 0 | 53,910 |
30.09.24 08:45:52 | 0 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:50 | 0 | 53,800 |
30.09.24 08:15:56 | 0 | 53,860 |
30.09.24 08:01:25 | 0 | 53,830 |
27.09.24 21:56:45 | 0 | 53,910 |
27.09.24 21:45:33 | 0 | 53,900 |
27.09.24 21:30:44 | 0 | 53,930 |
27.09.24 21:15:21 | 0 | 53,930 |
27.09.24 21:00:46 | 0 | 53,970 |
27.09.24 20:45:40 | 0 | 53,910 |
27.09.24 20:30:46 | 0 | 53,910 |
27.09.24 20:15:22 | 0 | 53,950 |
27.09.24 20:00:48 | 0 | 53,960 |
27.09.24 19:45:41 | 0 | 53,950 |
27.09.24 19:30:46 | 0 | 53,940 |
27.09.24 19:15:21 | 0 | 53,980 |