Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 54,460 |
02.10.24 21:56:39 | 0 | 54,490 |
02.10.24 21:45:33 | 0 | 54,480 |
02.10.24 21:30:42 | 0 | 54,520 |
02.10.24 21:15:19 | 0 | 54,540 |
02.10.24 21:00:39 | 0 | 54,510 |
02.10.24 20:45:31 | 0 | 54,570 |
02.10.24 20:30:44 | 0 | 54,520 |
02.10.24 20:15:20 | 0 | 54,590 |
02.10.24 20:00:43 | 0 | 54,520 |
02.10.24 19:45:33 | 0 | 54,450 |
02.10.24 19:30:43 | 0 | 54,450 |
02.10.24 19:15:19 | 0 | 54,420 |
02.10.24 19:00:42 | 0 | 54,420 |
02.10.24 18:45:31 | 0 | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:38 | 0 | 54,550 |
02.10.24 18:15:33 | 0 | 54,560 |
02.10.24 18:00:39 | 0 | 54,560 |
02.10.24 17:55:19 | 745 | 54,590 |
02.10.24 17:53:21 | 667 | 54,770 |
02.10.24 17:45:31 | 0 | 54,630 |
02.10.24 17:30:45 | 0 | 54,630 |
02.10.24 17:15:29 | 0 | 54,640 |
02.10.24 17:00:48 | 0 | 54,600 |
02.10.24 16:45:33 | 0 | 54,690 |
02.10.24 16:30:38 | 0 | 54,590 |
02.10.24 16:15:28 | 0 | 54,610 |
02.10.24 16:00:43 | 0 | 54,490 |
02.10.24 15:45:33 | 0 | 54,290 |
02.10.24 15:30:42 | 0 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:38 | 0 | 54,470 |
02.10.24 15:00:45 | 0 | 54,520 |
02.10.24 14:45:33 | 0 | 54,490 |
02.10.24 14:42:02 | 0 | 54,500 |
02.10.24 14:35:42 | 0 | 54,390 |
02.10.24 14:30:41 | 0 | 54,320 |
02.10.24 14:15:32 | 0 | 54,360 |
02.10.24 14:00:46 | 0 | 54,320 |
02.10.24 13:45:37 | 0 | 54,380 |
02.10.24 13:30:42 | 0 | 54,330 |
02.10.24 13:15:24 | 0 | 54,380 |
02.10.24 13:00:39 | 0 | 54,430 |
02.10.24 12:45:30 | 0 | 54,420 |
02.10.24 12:30:42 | 0 | 54,320 |
02.10.24 12:16:22 | 0 | 54,320 |