Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:58 | - | 29,290 |
04.10.24 14:11:48 | - | 29,275 |
04.10.24 14:11:38 | - | 29,290 |
04.10.24 14:11:33 | - | 29,290 |
04.10.24 14:11:26 | - | 29,285 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:10:56 | - | 29,290 |
04.10.24 14:10:52 | - | 29,290 |
04.10.24 14:10:26 | - | 29,290 |
04.10.24 14:10:20 | - | 29,295 |
04.10.24 14:10:06 | - | 29,295 |
04.10.24 14:09:46 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:46 | - | 29,275 |
04.10.24 14:09:29 | - | 29,295 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:04 | - | 29,290 |
04.10.24 14:08:54 | - | 29,280 |
04.10.24 14:08:26 | - | 29,285 |
04.10.24 14:08:09 | - | 29,285 |
04.10.24 14:07:44 | - | 29,285 |
04.10.24 14:07:28 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:07 | - | 29,285 |
04.10.24 14:07:04 | - | 29,280 |
04.10.24 14:06:41 | - | 29,285 |
04.10.24 14:06:41 | - | 29,280 |
04.10.24 14:06:41 | - | 29,280 |
04.10.24 14:06:26 | - | 29,285 |
04.10.24 14:06:15 | - | 29,285 |
04.10.24 14:06:01 | - | 29,285 |
04.10.24 14:05:56 | - | 29,285 |
04.10.24 14:05:45 | - | 29,285 |
04.10.24 14:05:34 | - | 29,280 |
04.10.24 14:05:21 | - | 29,300 |
04.10.24 14:05:21 | - | 29,300 |
04.10.24 14:05:21 | - | 29,300 |
04.10.24 14:04:59 | - | 29,295 |