Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:30 | - | 29,575 |
04.10.24 15:09:00 | - | 29,560 |
04.10.24 15:08:29 | - | 29,580 |
04.10.24 15:08:29 | - | 29,580 |
04.10.24 15:07:42 | - | 29,560 |
04.10.24 15:07:23 | - | 29,580 |
04.10.24 15:06:54 | - | 29,575 |
04.10.24 15:06:23 | - | 29,567 |
04.10.24 15:05:50 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:07 | - | 29,585 |
04.10.24 15:04:22 | - | 29,595 |
04.10.24 15:03:50 | - | 29,610 |
04.10.24 15:03:11 | - | 29,615 |
04.10.24 15:02:42 | - | 29,597 |
04.10.24 15:02:03 | - | 29,615 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:01:26 | - | 29,590 |
04.10.24 15:00:31 | - | 29,572 |
04.10.24 14:59:20 | - | 29,575 |
04.10.24 14:58:40 | - | 29,575 |
04.10.24 14:56:48 | - | 29,575 |
04.10.24 14:56:03 | - | 29,555 |
04.10.24 14:54:13 | - | 29,535 |
04.10.24 14:53:20 | - | 29,555 |
04.10.24 14:52:47 | - | 29,555 |
04.10.24 14:51:40 | - | 29,545 |