Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:59 | - | 29,287 |
04.10.24 14:19:51 | - | 29,295 |
04.10.24 14:19:42 | - | 29,295 |
04.10.24 14:19:31 | - | 29,283 |
04.10.24 14:19:21 | - | 29,283 |
04.10.24 14:19:09 | - | 29,286 |
04.10.24 14:18:47 | - | 29,295 |
04.10.24 14:18:27 | - | 29,300 |
04.10.24 14:18:22 | - | 29,295 |
04.10.24 14:18:07 | - | 29,300 |
04.10.24 14:18:00 | - | 29,300 |
04.10.24 14:17:41 | - | 29,300 |
04.10.24 14:17:30 | - | 29,300 |
04.10.24 14:17:30 | - | 29,305 |
04.10.24 14:17:15 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:06 | - | 29,300 |
04.10.24 14:16:56 | - | 29,300 |
04.10.24 14:16:42 | - | 29,300 |
04.10.24 14:16:37 | - | 29,295 |
04.10.24 14:16:27 | - | 29,300 |
04.10.24 14:16:18 | - | 29,300 |
04.10.24 14:16:00 | - | 29,295 |
04.10.24 14:15:39 | - | 29,295 |
04.10.24 14:15:26 | - | 29,295 |
04.10.24 14:15:14 | - | 29,295 |
04.10.24 14:14:59 | - | 29,300 |
04.10.24 14:14:50 | - | 29,300 |
04.10.24 14:14:39 | - | 29,300 |
04.10.24 14:14:30 | - | 29,295 |
04.10.24 14:14:13 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:58 | - | 29,295 |
04.10.24 14:13:47 | - | 29,300 |
04.10.24 14:13:43 | - | 29,300 |
04.10.24 14:13:33 | - | 29,295 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:14 | - | 29,295 |
04.10.24 14:12:58 | - | 29,295 |
04.10.24 14:12:40 | - | 29,300 |
04.10.24 14:12:37 | - | 29,300 |
04.10.24 14:12:19 | - | 29,295 |
04.10.24 14:12:12 | - | 29,290 |
04.10.24 14:12:03 | - | 29,290 |