Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:40 | - | 29,291 |
04.10.24 14:28:21 | - | 29,305 |
04.10.24 14:28:06 | - | 29,291 |
04.10.24 14:27:53 | - | 29,287 |
04.10.24 14:27:34 | - | 29,287 |
04.10.24 14:27:24 | - | 29,279 |
04.10.24 14:27:14 | - | 29,275 |
04.10.24 14:27:14 | - | 29,275 |
04.10.24 14:27:14 | - | 29,275 |
04.10.24 14:27:03 | - | 29,279 |
04.10.24 14:26:48 | - | 29,300 |
04.10.24 14:26:46 | - | 29,300 |
04.10.24 14:26:32 | - | 29,300 |
04.10.24 14:26:18 | - | 29,300 |
04.10.24 14:25:46 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:27 | - | 29,275 |
04.10.24 14:25:20 | - | 29,305 |
04.10.24 14:25:00 | - | 29,305 |
04.10.24 14:24:39 | - | 29,310 |
04.10.24 14:24:23 | - | 29,300 |
04.10.24 14:24:08 | - | 29,295 |
04.10.24 14:23:47 | - | 29,295 |
04.10.24 14:23:34 | - | 29,295 |
04.10.24 14:23:12 | - | 29,295 |
04.10.24 14:22:53 | - | 29,291 |
04.10.24 14:22:40 | - | 29,291 |
04.10.24 14:22:27 | - | 29,295 |
04.10.24 14:22:18 | - | 29,291 |
04.10.24 14:22:03 | - | 29,295 |
04.10.24 14:21:53 | - | 29,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:43 | - | 29,287 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:36 | - | 29,295 |
04.10.24 14:21:20 | - | 29,300 |
04.10.24 14:21:02 | - | 29,300 |
04.10.24 14:20:52 | - | 29,287 |
04.10.24 14:20:37 | - | 29,300 |
04.10.24 14:20:29 | - | 29,287 |
04.10.24 14:20:29 | - | 29,287 |
04.10.24 14:20:16 | - | 29,300 |
04.10.24 14:20:06 | - | 29,291 |