Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:56 | - | 29,715 |
07.10.24 09:27:30 | - | 29,720 |
07.10.24 09:27:05 | - | 29,715 |
07.10.24 09:26:19 | - | 29,715 |
07.10.24 09:26:06 | - | 29,725 |
07.10.24 09:25:35 | - | 29,730 |
07.10.24 09:25:25 | - | 29,715 |
07.10.24 09:25:04 | - | 29,715 |
07.10.24 09:24:37 | - | 29,720 |
07.10.24 09:24:14 | - | 29,730 |
07.10.24 09:24:03 | - | 29,730 |
07.10.24 09:23:42 | - | 29,740 |
07.10.24 09:23:27 | - | 29,735 |
07.10.24 09:23:05 | - | 29,735 |
07.10.24 09:22:32 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:17 | - | 29,740 |
07.10.24 09:21:58 | - | 29,735 |
07.10.24 09:21:58 | - | 29,735 |
07.10.24 09:21:36 | - | 29,745 |
07.10.24 09:21:16 | - | 29,745 |
07.10.24 09:20:46 | - | 29,740 |
07.10.24 09:20:18 | - | 29,740 |
07.10.24 09:19:37 | - | 29,740 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:13 | - | 29,735 |
07.10.24 09:18:52 | - | 29,740 |
07.10.24 09:18:37 | - | 29,740 |
07.10.24 09:18:26 | - | 29,740 |
07.10.24 09:17:57 | - | 29,740 |
07.10.24 09:17:40 | - | 29,740 |
07.10.24 09:17:05 | - | 29,740 |
07.10.24 09:16:40 | - | 29,735 |
07.10.24 09:16:19 | - | 29,720 |
07.10.24 09:15:41 | - | 29,740 |
07.10.24 09:15:18 | - | 29,720 |
07.10.24 09:14:56 | - | 29,745 |
07.10.24 09:14:46 | - | 29,745 |
07.10.24 09:14:19 | - | 29,745 |
07.10.24 09:13:48 | - | 29,745 |