Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:22 | - | 29,750 |
07.10.24 09:12:59 | - | 29,755 |
07.10.24 09:12:20 | - | 29,755 |
07.10.24 09:11:48 | - | 29,755 |
07.10.24 09:11:12 | - | 29,780 |
07.10.24 09:10:57 | - | 29,780 |
07.10.24 09:10:27 | - | 29,780 |
07.10.24 09:10:02 | - | 29,780 |
07.10.24 09:09:36 | - | 29,780 |
07.10.24 09:09:04 | - | 29,780 |
07.10.24 09:08:36 | - | 29,780 |
07.10.24 09:08:11 | - | 29,780 |
07.10.24 09:05:34 | - | 29,780 |
07.10.24 09:05:24 | - | 29,780 |
07.10.24 09:04:46 | - | 29,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:18 | - | 29,719 |
07.10.24 08:58:32 | - | 29,746 |
07.10.24 08:56:46 | - | 29,747 |
07.10.24 08:55:46 | - | 29,748 |
07.10.24 08:55:16 | - | 29,746 |
07.10.24 08:54:15 | - | 29,751 |
07.10.24 08:53:52 | - | 29,748 |
07.10.24 08:50:26 | - | 29,744 |
07.10.24 08:49:21 | - | 29,738 |
07.10.24 08:48:06 | - | 29,734 |
07.10.24 08:47:54 | - | 29,737 |
07.10.24 08:47:18 | - | 29,738 |
07.10.24 08:46:00 | - | 29,737 |
07.10.24 08:44:58 | - | 29,738 |
07.10.24 08:42:51 | - | 29,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:42:12 | - | 29,728 |
07.10.24 08:41:41 | - | 29,727 |
07.10.24 08:41:07 | - | 29,727 |
07.10.24 08:40:37 | - | 29,732 |
07.10.24 08:38:58 | - | 29,732 |
07.10.24 08:38:16 | - | 29,733 |
07.10.24 08:37:06 | - | 29,732 |
07.10.24 08:37:03 | - | 29,734 |
07.10.24 08:33:55 | - | 29,729 |
07.10.24 08:31:42 | - | 29,727 |
07.10.24 08:31:19 | - | 29,732 |
07.10.24 08:30:49 | - | 29,732 |
07.10.24 08:30:13 | - | 29,735 |
07.10.24 08:29:57 | - | 29,738 |
07.10.24 08:28:43 | - | 29,738 |