Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:27 | - | 29,690 |
07.10.24 09:40:50 | - | 29,680 |
07.10.24 09:40:13 | - | 29,680 |
07.10.24 09:39:42 | - | 29,690 |
07.10.24 09:39:22 | - | 29,695 |
07.10.24 09:39:00 | - | 29,705 |
07.10.24 09:38:27 | - | 29,705 |
07.10.24 09:38:05 | - | 29,710 |
07.10.24 09:37:41 | - | 29,710 |
07.10.24 09:37:17 | - | 29,720 |
07.10.24 09:37:04 | - | 29,710 |
07.10.24 09:36:42 | - | 29,715 |
07.10.24 09:36:22 | - | 29,725 |
07.10.24 09:36:06 | - | 29,705 |
07.10.24 09:35:43 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:23 | - | 29,725 |
07.10.24 09:35:03 | - | 29,730 |
07.10.24 09:34:52 | - | 29,735 |
07.10.24 09:34:40 | - | 29,730 |
07.10.24 09:34:29 | - | 29,735 |
07.10.24 09:34:26 | - | 29,730 |
07.10.24 09:34:06 | - | 29,735 |
07.10.24 09:33:41 | - | 29,715 |
07.10.24 09:33:16 | - | 29,715 |
07.10.24 09:32:44 | - | 29,715 |
07.10.24 09:32:14 | - | 29,715 |
07.10.24 09:31:49 | - | 29,715 |
07.10.24 09:31:23 | - | 29,715 |
07.10.24 09:31:03 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:39 | - | 29,715 |
07.10.24 09:30:09 | - | 29,715 |
07.10.24 09:29:43 | - | 29,710 |
07.10.24 09:28:54 | - | 29,710 |
07.10.24 09:28:07 | - | 29,715 |