Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:57 | - | 29,720 |
07.10.24 10:12:34 | - | 29,715 |
07.10.24 10:12:12 | - | 29,720 |
07.10.24 10:11:55 | - | 29,720 |
07.10.24 10:11:48 | - | 29,715 |
07.10.24 10:11:46 | - | 29,715 |
07.10.24 10:11:35 | - | 29,715 |
07.10.24 10:11:25 | - | 29,715 |
07.10.24 10:11:15 | - | 29,715 |
07.10.24 10:11:02 | - | 29,715 |
07.10.24 10:10:36 | - | 29,710 |
07.10.24 10:10:25 | - | 29,710 |
07.10.24 10:09:51 | - | 29,715 |
07.10.24 10:09:37 | - | 29,720 |
07.10.24 10:09:20 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:13 | - | 29,715 |
07.10.24 10:08:55 | - | 29,715 |
07.10.24 10:08:39 | - | 29,715 |
07.10.24 10:08:19 | - | 29,715 |
07.10.24 10:08:07 | - | 29,710 |
07.10.24 10:08:07 | - | 29,710 |
07.10.24 10:07:45 | - | 29,720 |
07.10.24 10:07:26 | - | 29,710 |
07.10.24 10:07:07 | - | 29,715 |
07.10.24 10:06:59 | - | 29,705 |
07.10.24 10:06:44 | - | 29,705 |
07.10.24 10:06:26 | - | 29,715 |
07.10.24 10:06:07 | - | 29,710 |
07.10.24 10:05:36 | - | 29,710 |
07.10.24 10:05:06 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:27 | - | 29,715 |
07.10.24 10:03:58 | - | 29,720 |
07.10.24 10:03:43 | - | 29,715 |
07.10.24 10:03:13 | - | 29,705 |
07.10.24 10:02:51 | - | 29,705 |
07.10.24 10:02:27 | - | 29,705 |
07.10.24 10:02:16 | - | 29,695 |
07.10.24 10:02:16 | - | 29,695 |
07.10.24 10:01:42 | - | 29,700 |
07.10.24 10:01:21 | - | 29,700 |
07.10.24 10:00:47 | - | 29,700 |
07.10.24 10:00:12 | - | 29,695 |
07.10.24 09:59:45 | - | 29,685 |
07.10.24 09:59:10 | - | 29,685 |
07.10.24 09:59:06 | - | 29,690 |