Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:46 | - | 29,720 |
07.10.24 13:47:39 | - | 29,715 |
07.10.24 13:47:29 | - | 29,715 |
07.10.24 13:47:00 | - | 29,720 |
07.10.24 13:46:54 | - | 29,725 |
07.10.24 13:46:41 | - | 29,720 |
07.10.24 13:46:26 | - | 29,725 |
07.10.24 13:45:59 | - | 29,720 |
07.10.24 13:45:45 | - | 29,720 |
07.10.24 13:45:36 | - | 29,720 |
07.10.24 13:45:22 | - | 29,722 |
07.10.24 13:45:05 | - | 29,718 |
07.10.24 13:44:56 | - | 29,723 |
07.10.24 13:44:44 | - | 29,720 |
07.10.24 13:44:36 | - | 29,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:34 | - | 29,720 |
07.10.24 13:44:23 | - | 29,724 |
07.10.24 13:44:07 | - | 29,720 |
07.10.24 13:44:02 | - | 29,720 |
07.10.24 13:43:46 | - | 29,725 |
07.10.24 13:43:36 | - | 29,725 |
07.10.24 13:43:26 | - | 29,715 |
07.10.24 13:43:26 | - | 29,715 |
07.10.24 13:43:26 | - | 29,715 |
07.10.24 13:43:26 | - | 29,715 |
07.10.24 13:43:26 | - | 29,715 |
07.10.24 13:43:05 | - | 29,725 |
07.10.24 13:42:49 | - | 29,725 |
07.10.24 13:41:03 | - | 29,725 |
07.10.24 13:40:43 | - | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:19 | - | 29,727 |
07.10.24 13:40:15 | - | 29,725 |
07.10.24 13:39:26 | - | 29,725 |
07.10.24 13:39:21 | - | 29,728 |
07.10.24 13:39:11 | - | 29,730 |
07.10.24 13:38:58 | - | 29,730 |
07.10.24 13:38:34 | - | 29,730 |
07.10.24 13:37:59 | - | 29,724 |
07.10.24 13:37:49 | - | 29,729 |
07.10.24 13:37:38 | - | 29,730 |
07.10.24 13:37:22 | - | 29,725 |
07.10.24 13:37:07 | - | 29,720 |
07.10.24 13:36:39 | - | 29,710 |
07.10.24 13:36:26 | - | 29,710 |
07.10.24 13:36:10 | - | 29,720 |