Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:00 | - | 29,720 |
07.10.24 13:53:50 | - | 29,720 |
07.10.24 13:53:42 | - | 29,720 |
07.10.24 13:53:26 | - | 29,719 |
07.10.24 13:53:24 | - | 29,719 |
07.10.24 13:53:14 | - | 29,715 |
07.10.24 13:53:09 | - | 29,720 |
07.10.24 13:52:59 | - | 29,720 |
07.10.24 13:52:59 | - | 29,720 |
07.10.24 13:52:49 | - | 29,720 |
07.10.24 13:52:38 | - | 29,715 |
07.10.24 13:52:33 | - | 29,700 |
07.10.24 13:52:24 | - | 29,715 |
07.10.24 13:52:14 | - | 29,715 |
07.10.24 13:52:09 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:58 | - | 29,710 |
07.10.24 13:51:54 | - | 29,713 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:43 | - | 29,710 |
07.10.24 13:51:28 | - | 29,710 |
07.10.24 13:51:18 | - | 29,715 |
07.10.24 13:50:49 | - | 29,715 |
07.10.24 13:50:34 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:21 | - | 29,715 |
07.10.24 13:50:16 | - | 29,720 |
07.10.24 13:49:53 | - | 29,715 |
07.10.24 13:49:37 | - | 29,715 |
07.10.24 13:49:34 | - | 29,720 |
07.10.24 13:49:28 | - | 29,720 |
07.10.24 13:49:18 | - | 29,720 |
07.10.24 13:49:12 | - | 29,715 |
07.10.24 13:48:57 | - | 29,715 |
07.10.24 13:48:42 | - | 29,715 |
07.10.24 13:48:29 | - | 29,715 |
07.10.24 13:48:15 | - | 29,715 |
07.10.24 13:48:12 | - | 29,720 |
07.10.24 13:48:02 | - | 29,715 |
07.10.24 13:47:58 | - | 29,720 |