Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:12 | - | 29,705 |
07.10.24 14:07:59 | - | 29,710 |
07.10.24 14:07:47 | - | 29,705 |
07.10.24 14:07:22 | - | 29,705 |
07.10.24 14:06:41 | - | 29,700 |
07.10.24 14:06:24 | - | 29,698 |
07.10.24 14:05:02 | - | 29,705 |
07.10.24 14:04:51 | - | 29,705 |
07.10.24 14:04:40 | - | 29,710 |
07.10.24 14:04:32 | - | 29,705 |
07.10.24 14:04:19 | - | 29,705 |
07.10.24 14:04:05 | - | 29,705 |
07.10.24 14:03:52 | - | 29,705 |
07.10.24 14:03:39 | - | 29,710 |
07.10.24 14:03:36 | - | 29,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:28 | - | 29,710 |
07.10.24 14:03:17 | - | 29,710 |
07.10.24 14:03:06 | - | 29,710 |
07.10.24 14:02:51 | - | 29,715 |
07.10.24 14:02:27 | - | 29,715 |
07.10.24 14:01:59 | - | 29,710 |
07.10.24 14:01:44 | - | 29,715 |
07.10.24 14:01:28 | - | 29,710 |
07.10.24 14:00:57 | - | 29,715 |
07.10.24 14:00:37 | - | 29,715 |
07.10.24 14:00:25 | - | 29,715 |
07.10.24 14:00:12 | - | 29,715 |
07.10.24 14:00:02 | - | 29,715 |
07.10.24 13:59:52 | - | 29,715 |
07.10.24 13:59:22 | - | 29,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:15 | - | 29,720 |
07.10.24 13:58:57 | - | 29,720 |
07.10.24 13:58:42 | - | 29,720 |
07.10.24 13:58:16 | - | 29,720 |
07.10.24 13:58:01 | - | 29,720 |
07.10.24 13:57:53 | - | 29,720 |
07.10.24 13:57:40 | - | 29,720 |
07.10.24 13:57:27 | - | 29,720 |
07.10.24 13:56:51 | - | 29,720 |
07.10.24 13:56:20 | - | 29,715 |
07.10.24 13:56:04 | - | 29,720 |
07.10.24 13:55:43 | - | 29,720 |
07.10.24 13:55:29 | - | 29,715 |
07.10.24 13:55:06 | - | 29,715 |
07.10.24 13:54:14 | - | 29,715 |