Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:56 | - | 29,730 |
07.10.24 14:26:29 | - | 29,735 |
07.10.24 14:26:03 | - | 29,735 |
07.10.24 14:25:53 | - | 29,730 |
07.10.24 14:25:31 | - | 29,730 |
07.10.24 14:25:20 | - | 29,730 |
07.10.24 14:25:14 | - | 29,730 |
07.10.24 14:24:59 | - | 29,730 |
07.10.24 14:24:48 | - | 29,730 |
07.10.24 14:24:38 | - | 29,730 |
07.10.24 14:24:28 | - | 29,730 |
07.10.24 14:24:16 | - | 29,730 |
07.10.24 14:24:05 | - | 29,730 |
07.10.24 14:23:55 | - | 29,730 |
07.10.24 14:23:33 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:21 | - | 29,730 |
07.10.24 14:22:28 | - | 29,725 |
07.10.24 14:22:18 | - | 29,730 |
07.10.24 14:21:48 | - | 29,725 |
07.10.24 14:21:48 | - | 29,725 |
07.10.24 14:21:48 | - | 29,725 |
07.10.24 14:21:00 | - | 29,720 |
07.10.24 14:20:47 | - | 29,719 |
07.10.24 14:20:31 | - | 29,718 |
07.10.24 14:20:17 | - | 29,720 |
07.10.24 14:19:46 | - | 29,718 |
07.10.24 14:19:36 | - | 29,718 |
07.10.24 14:18:53 | - | 29,720 |
07.10.24 14:18:43 | - | 29,720 |
07.10.24 14:18:35 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:19 | - | 29,719 |
07.10.24 14:18:03 | - | 29,719 |
07.10.24 14:17:51 | - | 29,715 |
07.10.24 14:17:46 | - | 29,715 |
07.10.24 14:17:41 | - | 29,715 |
07.10.24 14:17:41 | - | 29,715 |
07.10.24 14:17:31 | - | 29,715 |
07.10.24 14:17:26 | - | 29,715 |
07.10.24 14:17:20 | - | 29,715 |
07.10.24 14:17:07 | - | 29,708 |
07.10.24 14:16:59 | - | 29,710 |
07.10.24 14:16:38 | - | 29,710 |
07.10.24 14:16:31 | - | 29,710 |
07.10.24 14:16:16 | - | 29,710 |
07.10.24 14:16:15 | - | 29,710 |