Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:12 | - | 29,613 |
04.10.24 18:14:33 | - | 29,609 |
04.10.24 18:13:40 | - | 29,607 |
04.10.24 18:12:24 | - | 29,611 |
04.10.24 18:10:43 | - | 29,603 |
04.10.24 18:10:13 | - | 29,604 |
04.10.24 18:09:24 | - | 29,596 |
04.10.24 18:09:24 | - | 29,596 |
04.10.24 18:08:37 | - | 29,607 |
04.10.24 18:08:32 | - | 29,612 |
04.10.24 18:07:24 | - | 29,614 |
04.10.24 18:05:44 | - | 29,611 |
04.10.24 18:05:14 | - | 29,613 |
04.10.24 18:03:26 | - | 29,607 |
04.10.24 18:02:24 | - | 29,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 29,603 |
04.10.24 18:00:24 | - | 29,600 |
04.10.24 18:00:00 | - | 29,594 |
04.10.24 17:59:41 | - | 29,588 |
04.10.24 17:58:36 | - | 29,587 |
04.10.24 17:57:38 | - | 29,588 |
04.10.24 17:57:09 | - | 29,586 |
04.10.24 17:55:22 | - | 29,597 |
04.10.24 17:55:11 | - | 29,586 |
04.10.24 17:54:24 | - | 29,594 |
04.10.24 17:53:26 | - | 29,578 |
04.10.24 17:52:24 | - | 29,574 |
04.10.24 17:51:48 | - | 29,568 |
04.10.24 17:49:38 | - | 29,564 |
04.10.24 17:49:34 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:48 | - | 29,568 |
04.10.24 17:48:15 | - | 29,567 |
04.10.24 17:46:22 | - | 29,572 |
04.10.24 17:45:24 | - | 29,562 |
04.10.24 17:45:24 | - | 29,562 |
04.10.24 17:43:24 | - | 29,572 |
04.10.24 17:42:48 | - | 29,567 |
04.10.24 17:42:16 | - | 29,558 |
04.10.24 17:41:35 | - | 29,553 |
04.10.24 17:41:14 | - | 29,550 |
04.10.24 17:40:24 | - | 29,553 |
04.10.24 17:39:41 | - | 29,539 |
04.10.24 17:38:53 | - | 29,538 |
04.10.24 17:38:07 | - | 29,536 |
04.10.24 17:36:24 | - | 29,529 |