Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 29,624 |
04.10.24 18:43:00 | - | 29,628 |
04.10.24 18:41:37 | - | 29,626 |
04.10.24 18:40:24 | - | 29,628 |
04.10.24 18:39:36 | - | 29,636 |
04.10.24 18:39:24 | - | 29,644 |
04.10.24 18:39:02 | - | 29,628 |
04.10.24 18:38:43 | - | 29,624 |
04.10.24 18:38:24 | - | 29,621 |
04.10.24 18:37:35 | - | 29,608 |
04.10.24 18:36:24 | - | 29,604 |
04.10.24 18:36:18 | - | 29,598 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:20 | - | 29,591 |
04.10.24 18:34:40 | - | 29,597 |
04.10.24 18:33:24 | - | 29,600 |
04.10.24 18:32:41 | - | 29,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:30:39 | - | 29,600 |
04.10.24 18:30:36 | - | 29,592 |
04.10.24 18:28:12 | - | 29,591 |
04.10.24 18:27:05 | - | 29,593 |
04.10.24 18:25:24 | - | 29,592 |
04.10.24 18:25:13 | - | 29,602 |
04.10.24 18:24:24 | - | 29,604 |
04.10.24 18:23:52 | - | 29,612 |
04.10.24 18:17:24 | - | 29,616 |
04.10.24 18:16:59 | - | 29,612 |
04.10.24 18:16:59 | - | 29,612 |