Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:41 | - | 29,749 |
07.10.24 08:14:19 | - | 29,743 |
07.10.24 08:12:54 | - | 29,742 |
07.10.24 08:12:23 | - | 29,743 |
07.10.24 08:12:01 | - | 29,738 |
07.10.24 08:09:42 | - | 29,743 |
07.10.24 08:07:36 | - | 29,745 |
07.10.24 08:06:01 | - | 29,751 |
07.10.24 08:05:10 | - | 29,742 |
04.10.24 21:57:24 | - | 29,707 |
04.10.24 21:57:06 | - | 29,699 |
04.10.24 21:56:24 | - | 29,695 |
04.10.24 21:55:24 | - | 29,701 |
04.10.24 21:54:24 | - | 29,695 |
04.10.24 21:52:50 | - | 29,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:04 | - | 29,688 |
04.10.24 21:52:04 | - | 29,688 |
04.10.24 21:51:24 | - | 29,687 |
04.10.24 21:50:24 | - | 29,692 |
04.10.24 21:49:24 | - | 29,695 |
04.10.24 21:48:11 | - | 29,688 |
04.10.24 21:46:43 | - | 29,687 |
04.10.24 21:46:24 | - | 29,690 |
04.10.24 21:44:24 | - | 29,704 |
04.10.24 21:43:38 | - | 29,695 |
04.10.24 21:42:10 | - | 29,703 |
04.10.24 21:40:59 | - | 29,702 |
04.10.24 21:39:24 | - | 29,702 |
04.10.24 21:39:24 | - | 29,702 |
04.10.24 21:38:35 | - | 29,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | - | 29,699 |
04.10.24 21:37:24 | - | 29,695 |
04.10.24 21:36:24 | - | 29,690 |
04.10.24 21:35:34 | - | 29,697 |
04.10.24 21:34:49 | - | 29,698 |
04.10.24 21:34:24 | - | 29,695 |
04.10.24 21:33:24 | - | 29,689 |
04.10.24 21:32:16 | - | 29,674 |
04.10.24 21:30:31 | - | 29,672 |
04.10.24 21:29:24 | - | 29,673 |
04.10.24 21:27:24 | - | 29,663 |
04.10.24 21:24:24 | - | 29,669 |
04.10.24 21:24:18 | - | 29,662 |
04.10.24 21:22:24 | - | 29,671 |
04.10.24 21:21:38 | - | 29,658 |