Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | - | 29,654 |
04.10.24 21:15:24 | - | 29,651 |
04.10.24 21:12:39 | - | 29,657 |
04.10.24 21:11:24 | - | 29,658 |
04.10.24 21:00:40 | - | 29,648 |
04.10.24 20:57:57 | - | 29,648 |
04.10.24 20:57:57 | - | 29,648 |
04.10.24 20:57:24 | - | 29,647 |
04.10.24 20:56:27 | - | 29,653 |
04.10.24 20:52:56 | - | 29,652 |
04.10.24 20:52:24 | - | 29,653 |
04.10.24 20:50:24 | - | 29,641 |
04.10.24 20:49:13 | - | 29,628 |
04.10.24 20:49:08 | - | 29,637 |
04.10.24 20:46:24 | - | 29,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:30 | - | 29,632 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:36:24 | - | 29,625 |
04.10.24 20:33:38 | - | 29,618 |
04.10.24 20:31:24 | - | 29,619 |
04.10.24 20:28:24 | - | 29,625 |
04.10.24 20:26:24 | - | 29,620 |
04.10.24 20:24:57 | - | 29,613 |
04.10.24 20:24:27 | - | 29,611 |
04.10.24 20:21:24 | - | 29,619 |
04.10.24 20:20:34 | - | 29,608 |
04.10.24 20:19:24 | - | 29,604 |
04.10.24 20:16:43 | - | 29,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:24 | - | 29,588 |
04.10.24 20:12:03 | - | 29,602 |
04.10.24 20:07:45 | - | 29,594 |
04.10.24 20:05:12 | - | 29,602 |
04.10.24 20:01:35 | - | 29,593 |
04.10.24 20:00:25 | - | 29,592 |
04.10.24 19:59:24 | - | 29,593 |
04.10.24 19:58:25 | - | 29,603 |
04.10.24 19:53:24 | - | 29,611 |
04.10.24 19:52:53 | - | 29,622 |
04.10.24 19:51:24 | - | 29,624 |
04.10.24 19:51:01 | - | 29,631 |
04.10.24 19:49:33 | - | 29,637 |
04.10.24 19:47:24 | - | 29,638 |
04.10.24 19:46:24 | - | 29,647 |