iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:36 | 8 | 28,08 |
12.09.24 13:05:43 | 176 | 28,06 |
12.09.24 13:05:22 | 374 | 28,06 |
12.09.24 13:03:58 | 32 | 28,07 |
12.09.24 13:02:10 | 700 | 28,10 |
12.09.24 13:00:48 | 5 | 28,10 |
12.09.24 13:00:12 | 600 | 28,11 |
12.09.24 12:59:50 | 1,40 Tsd. | 28,10 |
12.09.24 12:58:52 | 75 | 28,10 |
12.09.24 12:58:44 | 25 | 28,10 |
12.09.24 12:58:35 | 100 | 28,11 |
12.09.24 12:58:02 | 60 | 28,11 |
12.09.24 12:56:54 | 1,00 Tsd. | 28,12 |
12.09.24 12:56:47 | 1 | 28,12 |
12.09.24 12:56:30 | 8 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:49 | 30 | 28,12 |
12.09.24 12:54:32 | 95 | 28,12 |
12.09.24 12:51:38 | 69 | 28,11 |
12.09.24 12:51:30 | 2 | 28,12 |
12.09.24 12:45:49 | 150 | 28,13 |
12.09.24 12:45:27 | 1 | 28,13 |
12.09.24 12:41:32 | 11 | 28,13 |
12.09.24 12:41:24 | 38 | 28,13 |
12.09.24 12:39:17 | 4 | 28,13 |
12.09.24 12:38:32 | 17 | 28,12 |
12.09.24 12:37:17 | 4 | 28,12 |
12.09.24 12:34:56 | 40 | 28,11 |
12.09.24 12:34:17 | 30 | 28,11 |
12.09.24 12:31:36 | 1 | 28,11 |
12.09.24 12:31:05 | 200 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:02 | 1 | 28,10 |
12.09.24 12:29:24 | 125 | 28,10 |
12.09.24 12:28:50 | 1,00 Tsd. | 28,10 |
12.09.24 12:25:45 | 300 | 28,11 |
12.09.24 12:24:41 | 934 | 28,12 |
12.09.24 12:24:09 | 75 | 28,12 |
12.09.24 12:23:46 | 180 | 28,11 |
12.09.24 12:23:44 | 1 | 28,11 |
12.09.24 12:23:28 | 100 | 28,11 |
12.09.24 12:20:41 | 950 | 28,12 |
12.09.24 12:19:40 | 4 | 28,12 |
12.09.24 12:18:43 | 1 | 28,12 |
12.09.24 12:17:05 | 6 | 28,11 |
12.09.24 12:10:40 | 1 | 28,14 |
12.09.24 12:10:27 | 6 | 28,13 |