iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:06 | 5 | 28,04 |
12.09.24 14:54:16 | 3 | 28,03 |
12.09.24 14:52:41 | 48 | 28,04 |
12.09.24 14:52:40 | 1 | 28,04 |
12.09.24 14:52:22 | 290 | 28,03 |
12.09.24 14:49:54 | 800 | 28,05 |
12.09.24 14:49:48 | 1,20 Tsd. | 28,05 |
12.09.24 14:45:40 | 150 | 28,11 |
12.09.24 14:40:33 | 9 | 28,06 |
12.09.24 14:38:40 | 3 | 28,04 |
12.09.24 14:38:34 | 3 | 28,04 |
12.09.24 14:38:30 | 10 | 28,04 |
12.09.24 14:38:05 | 42 | 28,04 |
12.09.24 14:37:44 | 5 | 28,05 |
12.09.24 14:37:27 | 2 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:33 | 178 | 28,06 |
12.09.24 14:36:30 | 1 | 28,06 |
12.09.24 14:35:53 | 3 | 28,07 |
12.09.24 14:35:34 | 40 | 28,08 |
12.09.24 14:34:25 | 32 | 28,07 |
12.09.24 14:33:09 | 1 | 28,11 |
12.09.24 14:33:07 | 106 | 28,11 |
12.09.24 14:32:30 | 150 | 28,10 |
12.09.24 14:30:57 | 200 | 28,12 |
12.09.24 14:30:50 | 800 | 28,13 |
12.09.24 14:28:27 | 60 | 28,14 |
12.09.24 14:27:35 | 355 | 28,15 |
12.09.24 14:26:02 | 2 | 28,14 |
12.09.24 14:22:56 | 25 | 28,16 |
12.09.24 14:20:41 | 100 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:18 | 710 | 28,15 |
12.09.24 14:18:04 | 1 | 28,15 |
12.09.24 14:15:21 | 1,10 Tsd. | 28,13 |
12.09.24 14:13:31 | 500 | 28,15 |
12.09.24 14:12:40 | 1 | 28,15 |
12.09.24 14:12:35 | 2 | 28,14 |
12.09.24 14:12:31 | 4 | 28,15 |
12.09.24 14:11:54 | 2 | 28,15 |
12.09.24 14:09:11 | 29 | 28,14 |
12.09.24 14:00:40 | 1,60 Tsd. | 28,13 |
12.09.24 14:00:31 | 35 | 28,14 |
12.09.24 13:59:09 | 14 | 28,14 |
12.09.24 13:58:31 | 1 | 28,14 |
12.09.24 13:58:12 | 14 | 28,14 |
12.09.24 13:53:36 | 100 | 28,14 |