iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:11 | 29 | 28,14 |
12.09.24 14:00:40 | 1,60 Tsd. | 28,13 |
12.09.24 14:00:31 | 35 | 28,14 |
12.09.24 13:59:09 | 14 | 28,14 |
12.09.24 13:58:31 | 1 | 28,14 |
12.09.24 13:58:12 | 14 | 28,14 |
12.09.24 13:53:36 | 100 | 28,14 |
12.09.24 13:53:04 | 160 | 28,13 |
12.09.24 13:49:59 | 2 | 28,12 |
12.09.24 13:45:27 | 20 | 28,11 |
12.09.24 13:44:48 | 20 | 28,10 |
12.09.24 13:44:45 | 8 | 28,11 |
12.09.24 13:43:42 | 500 | 28,10 |
12.09.24 13:43:26 | 1 | 28,11 |
12.09.24 13:41:52 | 50 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:42 | 3 | 28,09 |
12.09.24 13:40:36 | 163 | 28,10 |
12.09.24 13:39:48 | 2 | 28,09 |
12.09.24 13:39:36 | 2 | 28,10 |
12.09.24 13:39:20 | 17 | 28,10 |
12.09.24 13:38:40 | 12 | 28,10 |
12.09.24 13:33:28 | 6 | 28,10 |
12.09.24 13:30:45 | 115 | 28,08 |
12.09.24 13:29:09 | 1 | 28,09 |
12.09.24 13:28:19 | 26 | 28,09 |
12.09.24 13:26:42 | 20 | 28,10 |
12.09.24 13:24:50 | 12 | 28,09 |
12.09.24 13:24:44 | 550 | 28,10 |
12.09.24 13:24:11 | 5 | 28,10 |
12.09.24 13:24:09 | 3 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:51 | 1 | 28,10 |
12.09.24 13:23:44 | 2 | 28,10 |
12.09.24 13:22:02 | 20 | 28,09 |
12.09.24 13:21:55 | 19 | 28,09 |
12.09.24 13:21:35 | 38 | 28,09 |
12.09.24 13:21:13 | 1 | 28,09 |
12.09.24 13:21:05 | 4 | 28,09 |
12.09.24 13:20:41 | 37 | 28,09 |
12.09.24 13:15:35 | 685 | 28,09 |
12.09.24 13:12:54 | 1 | 28,08 |
12.09.24 13:12:08 | 25 | 28,07 |
12.09.24 13:12:01 | 1 | 28,11 |
12.09.24 13:10:33 | 35 | 28,04 |
12.09.24 13:10:11 | 20 | 28,10 |
12.09.24 13:10:06 | 2 | 28,04 |