iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:10 | 3 | 28,06 |
12.09.24 16:13:00 | 4 | 28,07 |
12.09.24 16:12:38 | 2,50 Tsd. | 28,08 |
12.09.24 16:12:11 | 1 | 28,04 |
12.09.24 16:11:33 | 350 | 28,03 |
12.09.24 16:10:54 | 720 | 28,01 |
12.09.24 16:09:08 | 62 | 27,99 |
12.09.24 16:07:54 | 40 | 27,99 |
12.09.24 16:07:46 | 20 | 27,99 |
12.09.24 16:05:53 | 535 | 27,98 |
12.09.24 16:05:18 | 150 | 27,98 |
12.09.24 16:00:02 | 26 | 28,00 |
12.09.24 15:58:00 | 1 | 27,91 |
12.09.24 15:56:59 | 28 | 27,92 |
12.09.24 15:53:52 | 68 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:55 | 24 | 27,88 |
12.09.24 15:48:11 | 1,10 Tsd. | 27,88 |
12.09.24 15:47:30 | 25 | 27,90 |
12.09.24 15:47:02 | 70 | 27,94 |
12.09.24 15:46:02 | 1 | 27,98 |
12.09.24 15:44:45 | 18 | 27,99 |
12.09.24 15:41:47 | 70 | 27,94 |
12.09.24 15:37:59 | 356 | 28,02 |
12.09.24 15:36:17 | 3 | 27,89 |
12.09.24 15:35:58 | 20 | 27,92 |
12.09.24 15:34:52 | 23 | 27,94 |
12.09.24 15:33:56 | 38 | 27,94 |
12.09.24 15:32:43 | 10 | 27,87 |
12.09.24 15:32:41 | 11 | 27,87 |
12.09.24 15:32:13 | 4 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:59 | 350 | 27,83 |
12.09.24 15:30:27 | 33 | 27,96 |
12.09.24 15:29:16 | 7 | 27,99 |
12.09.24 15:28:25 | 8 | 28,01 |
12.09.24 15:23:56 | 10 | 28,01 |
12.09.24 15:23:43 | 36 | 28,01 |
12.09.24 15:21:55 | 10 | 28,01 |
12.09.24 15:21:37 | 1,00 Tsd. | 28,01 |
12.09.24 15:21:26 | 1 | 28,01 |
12.09.24 15:21:01 | 11 | 27,99 |
12.09.24 15:20:42 | 3 | 28,00 |
12.09.24 15:18:47 | 5 | 28,00 |
12.09.24 15:18:10 | 223 | 28,00 |
12.09.24 15:17:10 | 1 | 28,01 |
12.09.24 15:17:06 | 4 | 28,00 |