iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:02 | 3 | 28,13 |
12.09.24 10:58:17 | 500 | 28,12 |
12.09.24 10:57:22 | 1 | 28,14 |
12.09.24 10:55:59 | 53 | 28,13 |
12.09.24 10:55:58 | 1 | 28,13 |
12.09.24 10:55:54 | 20 | 28,14 |
12.09.24 10:55:41 | 2 | 28,13 |
12.09.24 10:54:50 | 165 | 28,15 |
12.09.24 10:54:31 | 5 | 28,15 |
12.09.24 10:54:17 | 106 | 28,15 |
12.09.24 10:52:03 | 6 | 28,16 |
12.09.24 10:51:50 | 2 | 28,15 |
12.09.24 10:50:53 | 250 | 28,16 |
12.09.24 10:50:39 | 200 | 28,16 |
12.09.24 10:49:57 | 2 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:05 | 119 | 28,15 |
12.09.24 10:45:02 | 310 | 28,16 |
12.09.24 10:44:25 | 71 | 28,16 |
12.09.24 10:42:48 | 5 | 28,15 |
12.09.24 10:39:27 | 17 | 28,13 |
12.09.24 10:38:41 | 800 | 28,13 |
12.09.24 10:37:36 | 29 | 28,13 |
12.09.24 10:36:25 | 200 | 28,14 |
12.09.24 10:34:00 | 71 | 28,14 |
12.09.24 10:31:23 | 70 | 28,10 |
12.09.24 10:30:40 | 1 | 28,11 |
12.09.24 10:29:43 | 4 | 28,11 |
12.09.24 10:29:22 | 2 | 28,11 |
12.09.24 10:27:37 | 180 | 28,12 |
12.09.24 10:27:00 | 3 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:41 | 700 | 28,13 |
12.09.24 10:25:41 | 1,10 Tsd. | 28,13 |
12.09.24 10:25:13 | 1,50 Tsd. | 28,14 |
12.09.24 10:24:33 | 7 | 28,14 |
12.09.24 10:23:46 | 4,90 Tsd. | 28,13 |
12.09.24 10:23:35 | 1,60 Tsd. | 28,13 |
12.09.24 10:23:19 | 350 | 28,14 |
12.09.24 10:21:05 | 71 | 28,14 |
12.09.24 10:20:36 | 1,00 Tsd. | 28,14 |
12.09.24 10:19:04 | 15 | 28,16 |
12.09.24 10:17:55 | 2,09 Tsd. | 28,16 |
12.09.24 10:17:16 | 80 | 28,15 |
12.09.24 10:16:47 | 1,60 Tsd. | 28,15 |
12.09.24 10:16:45 | 20 | 28,15 |
12.09.24 10:15:18 | 948 | 28,14 |