iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:27 | 2 | 28,12 |
12.09.24 11:50:23 | 274 | 28,12 |
12.09.24 11:50:05 | 81 | 28,12 |
12.09.24 11:50:02 | 17 | 28,13 |
12.09.24 11:49:30 | 34 | 28,13 |
12.09.24 11:49:26 | 115 | 28,12 |
12.09.24 11:45:04 | 1,50 Tsd. | 28,15 |
12.09.24 11:44:06 | 69 | 28,16 |
12.09.24 11:43:05 | 10 | 28,16 |
12.09.24 11:43:03 | 4 | 28,16 |
12.09.24 11:37:26 | 8 | 28,17 |
12.09.24 11:36:55 | 1 | 28,16 |
12.09.24 11:35:09 | 110 | 28,17 |
12.09.24 11:34:23 | 550 | 28,16 |
12.09.24 11:32:33 | 710 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:16 | 20 | 28,17 |
12.09.24 11:29:57 | 30 | 28,17 |
12.09.24 11:29:22 | 2 | 28,17 |
12.09.24 11:28:36 | 41 | 28,18 |
12.09.24 11:27:45 | 89 | 28,16 |
12.09.24 11:25:26 | 71 | 28,18 |
12.09.24 11:24:55 | 20 | 28,17 |
12.09.24 11:23:52 | 45 | 28,18 |
12.09.24 11:23:39 | 1,00 Tsd. | 28,18 |
12.09.24 11:22:20 | 1,00 Tsd. | 28,17 |
12.09.24 11:19:17 | 10 | 28,17 |
12.09.24 11:17:30 | 20 | 28,18 |
12.09.24 11:17:16 | 16 | 28,18 |
12.09.24 11:16:42 | 7 | 28,18 |
12.09.24 11:16:38 | 16 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:58 | 1 | 28,18 |
12.09.24 11:12:47 | 43 | 28,18 |
12.09.24 11:11:24 | 18 | 28,17 |
12.09.24 11:09:53 | 1 | 28,16 |
12.09.24 11:07:35 | 32 | 28,16 |
12.09.24 11:07:31 | 18 | 28,15 |
12.09.24 11:05:47 | 1 | 28,15 |
12.09.24 11:04:20 | 262 | 28,14 |
12.09.24 11:04:13 | 400 | 28,14 |
12.09.24 11:03:39 | 426 | 28,14 |
12.09.24 11:02:37 | 350 | 28,13 |
12.09.24 11:02:11 | 40 | 28,13 |
12.09.24 11:02:10 | 1 | 28,13 |
12.09.24 11:00:41 | 36 | 28,14 |
12.09.24 11:00:03 | 150 | 28,14 |