iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:45 | 20 | 28,15 |
12.09.24 10:15:18 | 948 | 28,14 |
12.09.24 10:13:53 | 1,60 Tsd. | 28,15 |
12.09.24 10:13:41 | 77 | 28,14 |
12.09.24 10:11:51 | 87 | 28,13 |
12.09.24 10:11:01 | 1 | 28,12 |
12.09.24 10:09:52 | 27 | 28,12 |
12.09.24 10:09:19 | 7 | 28,10 |
12.09.24 10:06:55 | 35 | 28,10 |
12.09.24 10:06:37 | 30 | 28,10 |
12.09.24 10:03:48 | 106 | 28,11 |
12.09.24 10:02:16 | 200 | 28,11 |
12.09.24 10:02:10 | 40 | 28,12 |
12.09.24 10:01:20 | 750 | 28,12 |
12.09.24 10:00:38 | 10 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:49 | 4 | 28,15 |
12.09.24 09:59:34 | 4 | 28,14 |
12.09.24 09:59:14 | 2 | 28,14 |
12.09.24 09:57:43 | 8 | 28,14 |
12.09.24 09:57:06 | 2 | 28,15 |
12.09.24 09:50:59 | 35 | 28,16 |
12.09.24 09:49:55 | 710 | 28,16 |
12.09.24 09:48:40 | 3 | 28,17 |
12.09.24 09:48:28 | 1 | 28,17 |
12.09.24 09:48:27 | 71 | 28,17 |
12.09.24 09:47:55 | 10 | 28,17 |
12.09.24 09:47:47 | 100 | 28,16 |
12.09.24 09:45:57 | 60 | 28,14 |
12.09.24 09:45:22 | 36 | 28,16 |
12.09.24 09:43:49 | 225 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:44 | 14 | 28,17 |
12.09.24 09:43:14 | 37 | 28,16 |
12.09.24 09:43:06 | 7 | 28,17 |
12.09.24 09:43:02 | 15 | 28,17 |
12.09.24 09:42:48 | 30 | 28,16 |
12.09.24 09:41:24 | 50 | 28,18 |
12.09.24 09:39:51 | 36 | 28,18 |
12.09.24 09:38:05 | 1,10 Tsd. | 28,18 |
12.09.24 09:34:51 | 40 | 28,20 |
12.09.24 09:34:39 | 355 | 28,20 |
12.09.24 09:31:16 | 5 | 28,21 |
12.09.24 09:31:12 | 4 | 28,20 |
12.09.24 09:30:15 | 2 | 28,21 |
12.09.24 09:29:48 | 9 | 28,22 |
12.09.24 09:27:04 | 5 | 28,18 |