Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:42 | 1 | 33,80 |
16.09.24 10:53:09 | 13 | 33,85 |
16.09.24 09:30:26 | 4 | 33,79 |
16.09.24 09:30:15 | 168 | 33,80 |
16.09.24 09:19:42 | 3 | 33,79 |
16.09.24 08:22:11 | 280 | 33,74 |
16.09.24 08:08:46 | 280 | 33,76 |
16.09.24 08:04:51 | 121 | 33,80 |
13.09.24 14:03:48 | 1 | 33,60 |
13.09.24 12:32:24 | 26 | 33,63 |
12.09.24 17:17:54 | 250 | 33,55 |
12.09.24 16:53:22 | 15 | 33,51 |
12.09.24 16:43:06 | 2 | 33,49 |
12.09.24 16:40:44 | 50 | 33,53 |
12.09.24 16:29:24 | 596 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:45 | 3 | 33,69 |
12.09.24 12:56:28 | 98 | 33,71 |
12.09.24 12:36:47 | 13 | 33,70 |
12.09.24 12:36:36 | 13 | 33,70 |
12.09.24 12:36:26 | 12 | 33,70 |
12.09.24 12:36:16 | 10 | 33,70 |
12.09.24 11:53:23 | 2 | 33,70 |
12.09.24 11:29:45 | 7 | 33,71 |
12.09.24 10:08:04 | 50 | 33,73 |
12.09.24 09:15:00 | 6 | 33,73 |
12.09.24 09:11:03 | 22 | 33,71 |
12.09.24 08:12:44 | 2,00 Tsd. | 33,90 |
11.09.24 18:54:16 | 30 | 33,86 |
11.09.24 15:36:17 | 1 | 33,83 |
11.09.24 14:57:11 | 175 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:39 | 25 | 34,13 |
11.09.24 13:11:51 | 16 | 34,09 |
11.09.24 12:01:25 | 4 | 34,07 |
11.09.24 11:58:26 | 5 | 34,06 |
11.09.24 11:21:10 | 300 | 34,04 |
10.09.24 16:11:19 | 5 | 34,09 |
10.09.24 16:01:57 | 586 | 34,11 |
10.09.24 14:10:18 | 150 | 34,06 |
10.09.24 13:24:12 | 38 | 34,05 |
10.09.24 11:59:59 | 74 | 34,04 |
10.09.24 11:35:15 | 14 | 34,03 |
10.09.24 10:53:47 | 13 | 34,06 |
10.09.24 09:54:10 | 9 | 34,06 |
10.09.24 09:30:16 | 1 | 34,04 |
09.09.24 19:43:35 | 200 | 34,01 |