Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:41 | 1 | 33,74 |
09.09.24 15:36:56 | 77 | 33,82 |
09.09.24 15:25:47 | 6 | 33,90 |
09.09.24 14:26:50 | 70 | 33,90 |
09.09.24 13:47:08 | 77 | 33,89 |
09.09.24 12:28:01 | 7 | 33,90 |
09.09.24 11:17:37 | 154 | 33,86 |
09.09.24 10:30:44 | 1 | 33,83 |
09.09.24 09:30:21 | 4 | 33,77 |
09.09.24 09:30:14 | 174 | 33,80 |
09.09.24 09:04:27 | 1 | 33,74 |
06.09.24 17:04:51 | 46 | 33,71 |
06.09.24 17:00:46 | 150 | 33,66 |
06.09.24 15:57:13 | 1 | 33,91 |
06.09.24 15:55:52 | 25 | 33,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:46 | 60 | 33,95 |
06.09.24 14:45:07 | 55 | 33,66 |
06.09.24 14:13:09 | 30 | 33,69 |
06.09.24 13:59:09 | 4 | 33,70 |
06.09.24 13:43:32 | 3 | 33,68 |
06.09.24 13:23:14 | 5 | 33,69 |
06.09.24 12:08:16 | 20 | 33,67 |
06.09.24 11:21:59 | 1 | 33,67 |
06.09.24 11:17:35 | 160 | 33,66 |
06.09.24 09:12:28 | 4 | 33,70 |
06.09.24 08:59:12 | 200 | 33,72 |
05.09.24 18:11:59 | 1 | 33,71 |
05.09.24 17:45:38 | 300 | 33,69 |
05.09.24 14:55:39 | 10 | 33,91 |
05.09.24 12:24:47 | 100 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:01 | 65 | 33,92 |
05.09.24 11:16:31 | 45 | 33,91 |
04.09.24 20:52:53 | 8 | 33,87 |
04.09.24 16:56:28 | 148 | 33,95 |
04.09.24 16:44:21 | 12 | 33,94 |
04.09.24 16:40:25 | 10 | 33,93 |
04.09.24 15:54:40 | 11 | 34,12 |
04.09.24 15:05:41 | 3 | 33,98 |
04.09.24 15:03:27 | 11 | 33,98 |
04.09.24 14:02:15 | 26 | 33,97 |
04.09.24 13:37:27 | 4 | 34,01 |
04.09.24 09:59:49 | 7 | 33,97 |
04.09.24 08:24:49 | 7,92 Tsd. | 34,00 |
03.09.24 20:10:16 | 100 | 34,08 |
03.09.24 17:06:31 | 12 | 33,99 |