Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:25 | 30 | 33,69 |
15:48:19 | 30 | 33,78 |
15:41:44 | 3,39 Tsd. | 33,77 |
15:36:55 | 20 | 33,87 |
14:53:11 | 150 | 34,02 |
13:45:32 | 17 | 34,00 |
13:01:33 | 2 | 33,95 |
12:36:23 | 147 | 33,93 |
11:30:06 | 147 | 33,90 |
09:04:28 | 1 | 33,85 |
08:06:34 | 1 | 33,85 |
18.09.24 16:56:30 | 4 | 33,89 |
18.09.24 16:05:56 | 50 | 33,86 |
18.09.24 15:27:17 | 8 | 33,82 |
18.09.24 15:15:12 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:44 | 29 | 33,88 |
18.09.24 12:05:09 | 26 | 33,88 |
18.09.24 11:24:11 | 6 | 33,85 |
18.09.24 10:17:44 | 7 | 33,89 |
18.09.24 09:35:27 | 56 | 33,87 |
18.09.24 09:14:49 | 78 | 33,92 |
17.09.24 17:25:02 | 1 | 34,02 |
17.09.24 16:44:14 | 3 | 34,02 |
17.09.24 16:07:18 | 43 | 34,03 |
17.09.24 14:21:20 | 35 | 34,01 |
17.09.24 14:15:36 | 9 | 33,98 |
17.09.24 14:12:54 | 2 | 34,01 |
17.09.24 12:38:16 | 1,15 Tsd. | 33,99 |
17.09.24 11:24:12 | 400 | 34,00 |
17.09.24 10:32:12 | 75 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | 1 | 33,99 |
16.09.24 17:14:15 | 2 | 33,95 |
16.09.24 16:12:54 | 588 | 33,96 |
16.09.24 15:49:07 | 1 | 33,86 |
16.09.24 15:46:58 | 1 | 33,87 |
16.09.24 15:39:51 | 1 | 33,91 |
16.09.24 15:39:27 | 74 | 33,94 |
16.09.24 15:36:59 | 143 | 33,98 |
16.09.24 13:49:49 | 521 | 33,87 |
16.09.24 13:23:22 | 10 | 33,86 |
16.09.24 13:21:27 | 135 | 33,86 |
16.09.24 12:04:01 | 20 | 33,83 |
16.09.24 11:50:39 | 7 | 33,83 |
16.09.24 11:43:07 | 900 | 33,81 |
16.09.24 11:42:23 | 404 | 33,83 |