SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:55:57 | 9 | 47,76 |
03.09.24 14:30:38 | 1 | 47,77 |
03.09.24 14:10:21 | 100 | 47,81 |
03.09.24 13:53:38 | 20 | 47,74 |
03.09.24 13:47:36 | 81 | 47,79 |
03.09.24 13:47:35 | 81 | 47,79 |
03.09.24 13:47:34 | 81 | 47,79 |
03.09.24 12:29:01 | 20 | 47,76 |
03.09.24 09:30:21 | 1 | 47,89 |
03.09.24 09:10:41 | 800 | 47,96 |
03.09.24 08:56:51 | 15 | 48,32 |
03.09.24 08:07:36 | 300 | 48,10 |
03.09.24 08:06:10 | 3 | 48,09 |
03.09.24 08:06:02 | 1 | 48,35 |
02.09.24 19:37:36 | 78 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:49:38 | 300 | 48,00 |
02.09.24 17:42:24 | 200 | 47,98 |
02.09.24 16:10:48 | 9 | 47,85 |
02.09.24 15:47:09 | 1 | 47,84 |
02.09.24 15:37:02 | 6 | 47,82 |
02.09.24 14:59:39 | 51 | 47,84 |
02.09.24 12:05:53 | 10 | 47,76 |
02.09.24 11:51:12 | 10 | 47,79 |
02.09.24 11:49:59 | 18 | 47,80 |
02.09.24 11:01:32 | 200 | 47,79 |
02.09.24 09:59:48 | 21 | 47,78 |
02.09.24 09:30:19 | 7 | 47,86 |
30.08.24 20:12:47 | 5 | 47,61 |
30.08.24 17:26:00 | 1 | 47,49 |
30.08.24 13:14:54 | 527 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:11 | 2 | 47,56 |
29.08.24 16:03:30 | 3 | 47,03 |
29.08.24 15:39:33 | 10 | 46,91 |
29.08.24 14:07:25 | 95 | 47,15 |
29.08.24 11:04:02 | 72 | 47,14 |
29.08.24 10:29:30 | 167 | 47,09 |
29.08.24 09:32:45 | 1 | 46,95 |
28.08.24 16:34:26 | 9 | 46,82 |
28.08.24 16:22:23 | 10 | 46,79 |
28.08.24 15:45:02 | 3 | 46,78 |
28.08.24 15:44:55 | 14 | 46,79 |
28.08.24 11:57:56 | 10 | 46,62 |
28.08.24 10:14:59 | 88 | 46,49 |
28.08.24 08:37:57 | 1 | 46,62 |
28.08.24 08:01:56 | 2 | 46,61 |