SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:45:26 | 600 | 54,60 |
17.12.24 12:18:16 | 1 | 54,70 |
17.12.24 09:18:28 | 47 | 54,63 |
16.12.24 20:50:01 | 19 | 54,49 |
16.12.24 19:34:40 | 181 | 54,51 |
16.12.24 19:06:57 | 1 | 54,83 |
16.12.24 17:24:36 | 2 | 54,70 |
16.12.24 16:56:30 | 19 | 54,76 |
16.12.24 16:20:25 | 56 | 54,84 |
16.12.24 16:05:44 | 6 | 54,90 |
16.12.24 15:52:47 | 5 | 54,96 |
16.12.24 15:36:58 | 3 | 54,91 |
16.12.24 15:34:10 | 104 | 54,75 |
16.12.24 15:33:42 | 69 | 54,74 |
16.12.24 15:32:05 | 148 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:32:00 | 148 | 54,82 |
16.12.24 14:15:36 | 16 | 54,83 |
16.12.24 12:28:20 | 73 | 54,87 |
16.12.24 12:21:29 | 400 | 54,83 |
16.12.24 12:02:59 | 32 | 54,86 |
16.12.24 11:08:00 | 402 | 54,79 |
16.12.24 10:58:18 | 1 | 54,76 |
16.12.24 10:37:24 | 27 | 54,72 |
16.12.24 10:07:30 | 1 | 54,74 |
16.12.24 09:48:09 | 40 | 54,78 |
16.12.24 09:32:23 | 2 | 54,76 |
16.12.24 09:30:12 | 15 | 54,85 |
16.12.24 09:09:10 | 1 | 54,82 |
16.12.24 08:03:48 | 108 | 54,91 |
13.12.24 17:00:31 | 90 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:51:39 | 10 | 54,82 |
13.12.24 15:56:29 | 60 | 54,88 |
13.12.24 14:51:48 | 50 | 54,99 |
13.12.24 13:46:42 | 110 | 55,06 |
13.12.24 13:15:42 | 103 | 55,15 |
13.12.24 12:56:01 | 38 | 55,20 |
13.12.24 12:38:47 | 45 | 55,20 |
13.12.24 12:12:13 | 153 | 55,24 |
13.12.24 12:09:58 | 191 | 55,24 |
13.12.24 09:50:21 | 270 | 55,36 |
13.12.24 09:37:50 | 270 | 55,35 |
12.12.24 20:27:04 | 10 | 55,17 |
12.12.24 17:07:30 | 91 | 55,19 |
12.12.24 16:44:24 | 1 | 55,26 |
12.12.24 16:32:46 | 3 | 55,28 |