SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:48 | 5 | 47,14 |
10.09.24 15:47:40 | 3 | 47,16 |
10.09.24 15:47:12 | 2 | 47,21 |
10.09.24 14:30:50 | 85 | 47,34 |
10.09.24 09:30:16 | 1 | 47,26 |
09.09.24 19:21:52 | 5 | 47,13 |
09.09.24 18:40:30 | 1 | 47,34 |
09.09.24 18:40:16 | 1 | 47,34 |
09.09.24 17:57:22 | 70 | 47,29 |
09.09.24 17:13:57 | 10 | 47,00 |
09.09.24 15:47:03 | 1 | 46,81 |
09.09.24 15:36:56 | 11 | 46,92 |
09.09.24 14:59:17 | 1 | 46,82 |
09.09.24 12:14:21 | 7 | 46,78 |
09.09.24 09:57:37 | 22 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:14 | 4 | 46,59 |
09.09.24 09:05:58 | 10 | 46,58 |
09.09.24 09:05:42 | 11 | 46,58 |
09.09.24 09:05:21 | 11 | 46,60 |
09.09.24 09:01:40 | 3 | 46,50 |
09.09.24 09:01:19 | 5 | 46,67 |
09.09.24 08:00:42 | 1 | 46,56 |
06.09.24 18:55:48 | 11 | 46,55 |
06.09.24 18:55:35 | 11 | 46,54 |
06.09.24 18:23:52 | 25 | 46,42 |
06.09.24 09:46:09 | 39 | 46,65 |
05.09.24 17:49:47 | 20 | 46,81 |
05.09.24 17:49:47 | 75 | 46,81 |
05.09.24 17:13:44 | 10 | 47,00 |
05.09.24 15:39:33 | 45 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:12 | 10 | 47,38 |
05.09.24 14:19:42 | 211 | 47,48 |
05.09.24 13:54:37 | 5 | 47,57 |
05.09.24 12:44:53 | 3 | 47,56 |
05.09.24 12:07:01 | 7 | 47,51 |
05.09.24 08:01:45 | 4 | 47,41 |
04.09.24 19:38:49 | 2 | 47,50 |
04.09.24 17:17:29 | 9 | 47,64 |
04.09.24 16:07:31 | 8 | 47,69 |
04.09.24 16:03:19 | 29 | 47,72 |
04.09.24 12:50:26 | 26 | 47,52 |
04.09.24 11:19:32 | 25 | 47,53 |
04.09.24 09:08:20 | 21 | 47,57 |
03.09.24 18:28:40 | 30 | 47,97 |
03.09.24 17:30:30 | 10 | 48,00 |