Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:03:24 | 76 | 27,30 |
12.06.24 09:04:29 | 350 | 27,40 |
12.06.24 08:08:03 | 3 | 27,47 |
11.06.24 20:57:34 | 7 | 27,24 |
11.06.24 20:49:54 | 103 | 27,26 |
11.06.24 17:49:32 | 100 | 27,32 |
11.06.24 16:29:14 | 4 | 27,23 |
11.06.24 16:03:47 | 5 | 27,26 |
11.06.24 12:40:32 | 150 | 27,44 |
11.06.24 11:22:00 | 400 | 27,49 |
11.06.24 10:53:14 | 25 | 27,53 |
11.06.24 10:52:53 | 12 | 27,54 |
11.06.24 10:50:15 | 42 | 27,54 |
10.06.24 17:29:51 | 7 | 27,58 |
10.06.24 16:35:26 | 3 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:35:04 | 5 | 27,55 |
10.06.24 16:05:35 | 7 | 27,59 |
10.06.24 15:12:52 | 125 | 27,56 |
10.06.24 13:00:10 | 100 | 27,61 |
10.06.24 12:26:40 | 20 | 27,57 |
10.06.24 11:54:04 | 20 | 27,54 |
10.06.24 11:18:37 | 18 | 27,53 |
10.06.24 11:18:16 | 19 | 27,55 |
10.06.24 09:30:24 | 1 | 27,56 |
10.06.24 08:00:18 | 36 | 27,75 |
10.06.24 08:00:02 | 82 | 27,59 |
07.06.24 17:26:37 | 1 | 27,61 |
07.06.24 15:36:47 | 6 | 27,44 |
07.06.24 12:03:19 | 300 | 27,35 |
07.06.24 10:51:15 | 1 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:50:55 | 19 | 27,39 |
07.06.24 09:30:24 | 19 | 27,41 |
06.06.24 18:22:21 | 100 | 27,34 |
06.06.24 17:04:30 | 100 | 27,43 |
06.06.24 12:54:00 | 280 | 27,40 |
06.06.24 11:04:17 | 810 | 27,36 |
06.06.24 10:06:38 | 109 | 27,38 |
06.06.24 09:06:10 | 2 | 27,42 |
06.06.24 08:46:27 | 36 | 27,51 |
06.06.24 08:24:49 | 10 | 27,51 |
06.06.24 08:02:04 | 2 | 27,50 |
05.06.24 16:35:01 | 12 | 27,30 |
05.06.24 16:03:59 | 4 | 27,27 |
05.06.24 12:08:27 | 55 | 27,30 |
05.06.24 11:42:00 | 73 | 27,28 |