Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:56:39 | 2 | 27,42 |
27.06.24 16:46:37 | 20 | 27,48 |
27.06.24 16:03:15 | 4 | 27,41 |
27.06.24 16:02:35 | 50 | 27,41 |
27.06.24 11:59:00 | 1 | 27,47 |
27.06.24 10:29:39 | 1,00 Tsd. | 27,50 |
27.06.24 08:48:13 | 86 | 27,42 |
27.06.24 08:04:07 | 20 | 27,57 |
26.06.24 18:31:14 | 1 | 27,61 |
26.06.24 18:24:47 | 7 | 27,61 |
26.06.24 15:47:17 | 36 | 27,50 |
26.06.24 13:02:55 | 763 | 27,59 |
26.06.24 10:50:58 | 33 | 27,68 |
26.06.24 09:04:02 | 1 | 27,80 |
25.06.24 14:31:36 | 700 | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:24:17 | 250 | 27,73 |
25.06.24 13:56:26 | 3 | 27,72 |
25.06.24 13:56:12 | 1 | 27,73 |
25.06.24 10:45:14 | 1 | 27,72 |
25.06.24 10:34:51 | 680 | 27,75 |
25.06.24 09:50:19 | 20 | 27,76 |
25.06.24 09:30:20 | 1 | 27,76 |
24.06.24 19:49:47 | 600 | 27,61 |
24.06.24 17:26:07 | 1 | 27,79 |
24.06.24 16:22:13 | 9 | 27,72 |
24.06.24 15:36:49 | 4 | 27,55 |
24.06.24 11:56:48 | 181 | 27,55 |
24.06.24 11:04:03 | 4 | 27,54 |
24.06.24 11:03:42 | 1 | 27,56 |
24.06.24 09:30:23 | 17 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:01 | 28 | 27,49 |
21.06.24 16:35:03 | 6 | 27,48 |
21.06.24 12:57:24 | 32 | 27,56 |
21.06.24 12:19:07 | 8 | 27,52 |
21.06.24 10:19:17 | 300 | 27,58 |
21.06.24 09:55:45 | 20 | 27,60 |
21.06.24 09:44:37 | 85 | 27,61 |
21.06.24 09:04:09 | 109 | 27,55 |
21.06.24 08:38:55 | 100 | 27,50 |
21.06.24 08:00:00 | 2 | 27,64 |
20.06.24 17:51:18 | 18 | 27,56 |
20.06.24 15:36:16 | 1 | 27,42 |
20.06.24 14:11:33 | 140 | 27,48 |
20.06.24 12:06:02 | 60 | 27,48 |
20.06.24 11:08:08 | 11 | 27,47 |