Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | 6 | 27,78 |
14:16:59 | 15 | 27,83 |
10:53:09 | 2 | 27,80 |
10:52:49 | 9 | 27,81 |
10:22:42 | 20 | 27,80 |
10:10:27 | 20 | 27,80 |
09:06:12 | 600 | 27,80 |
02.07.24 21:54:28 | 18 | 27,80 |
02.07.24 21:02:35 | 2 | 27,77 |
02.07.24 20:12:05 | 248 | 27,61 |
02.07.24 16:40:07 | 250 | 27,66 |
02.07.24 15:27:04 | 182 | 27,55 |
02.07.24 14:41:28 | 2 | 27,54 |
02.07.24 11:48:05 | 126 | 27,53 |
02.07.24 11:47:45 | 8 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:58:59 | 15 | 27,56 |
02.07.24 09:48:17 | 4 | 27,56 |
02.07.24 09:30:18 | 1 | 27,54 |
02.07.24 09:04:48 | 15 | 27,55 |
01.07.24 16:35:04 | 4 | 27,56 |
01.07.24 16:19:38 | 11 | 27,65 |
01.07.24 15:47:33 | 11 | 27,73 |
01.07.24 15:36:55 | 1 | 27,68 |
01.07.24 15:16:03 | 181 | 27,58 |
01.07.24 14:03:14 | 2 | 27,64 |
01.07.24 14:02:53 | 26 | 27,65 |
01.07.24 13:44:08 | 3 | 27,64 |
01.07.24 13:00:22 | 2 | 27,61 |
01.07.24 12:56:45 | 300 | 27,63 |
01.07.24 12:05:39 | 23 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:39:37 | 5 | 27,56 |
01.07.24 11:19:17 | 4 | 27,57 |
01.07.24 10:02:13 | 40 | 27,58 |
01.07.24 09:30:27 | 6 | 27,60 |
01.07.24 09:30:18 | 36 | 27,60 |
01.07.24 09:16:25 | 30 | 27,59 |
01.07.24 08:22:56 | 18 | 27,63 |
28.06.24 16:54:04 | 3 | 27,66 |
28.06.24 16:53:07 | 9 | 27,67 |
28.06.24 15:38:08 | 255 | 27,66 |
28.06.24 15:35:28 | 4 | 27,65 |
28.06.24 12:40:02 | 20 | 27,62 |
28.06.24 09:14:28 | 3 | 27,57 |
28.06.24 09:14:15 | 4 | 27,59 |
28.06.24 09:06:56 | 4 | 27,62 |