Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:08:08 | 11 | 27,47 |
19.06.24 17:27:19 | 1 | 27,38 |
19.06.24 12:30:52 | 150 | 27,36 |
19.06.24 10:54:11 | 25 | 27,36 |
19.06.24 10:53:51 | 1 | 27,38 |
19.06.24 10:49:54 | 45 | 27,36 |
19.06.24 09:42:05 | 112 | 27,39 |
19.06.24 09:17:57 | 8 | 27,40 |
19.06.24 09:17:57 | 37 | 27,40 |
19.06.24 08:00:25 | 5 | 27,47 |
18.06.24 21:06:43 | 80 | 27,42 |
18.06.24 21:02:23 | 2 | 27,29 |
18.06.24 16:03:30 | 2 | 27,34 |
18.06.24 14:15:27 | 4 | 27,26 |
18.06.24 09:30:17 | 1 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:00:07 | 600 | 27,33 |
17.06.24 21:30:36 | 100 | 27,36 |
17.06.24 17:45:53 | 12 | 27,16 |
17.06.24 16:35:04 | 13 | 27,05 |
17.06.24 16:04:20 | 5 | 27,03 |
17.06.24 15:36:49 | 4 | 27,08 |
17.06.24 14:37:05 | 555 | 27,02 |
17.06.24 12:04:05 | 7 | 27,02 |
17.06.24 10:41:53 | 20 | 27,04 |
17.06.24 10:25:03 | 100 | 27,09 |
17.06.24 09:30:28 | 79 | 27,14 |
17.06.24 08:09:53 | 300 | 27,08 |
14.06.24 18:25:38 | 380 | 27,01 |
14.06.24 17:02:26 | 3 | 27,05 |
14.06.24 17:02:23 | 1 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:40 | 131 | 26,99 |
14.06.24 13:01:16 | 75 | 26,92 |
14.06.24 11:16:55 | 2 | 27,07 |
14.06.24 11:16:35 | 54 | 27,09 |
13.06.24 18:27:42 | 7 | 26,95 |
13.06.24 16:35:04 | 6 | 27,00 |
13.06.24 16:08:18 | 8 | 27,03 |
13.06.24 15:46:43 | 742 | 27,00 |
13.06.24 12:17:17 | 380 | 27,09 |
13.06.24 10:28:10 | 60 | 27,14 |
13.06.24 08:45:52 | 3 | 27,09 |
12.06.24 21:02:40 | 3 | 27,32 |
12.06.24 16:35:04 | 2 | 27,38 |
12.06.24 16:03:19 | 2 | 27,38 |
12.06.24 14:11:33 | 6 | 27,31 |