Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:34 | - | 127,289 |
20.09.24 19:15:01 | - | 127,291 |
20.09.24 19:14:20 | - | 127,271 |
20.09.24 19:13:48 | - | 127,270 |
20.09.24 19:13:14 | - | 127,273 |
20.09.24 19:09:14 | - | 127,270 |
20.09.24 19:07:14 | - | 127,271 |
20.09.24 19:05:45 | - | 127,251 |
20.09.24 19:05:09 | - | 127,245 |
20.09.24 19:02:44 | - | 127,270 |
20.09.24 18:59:03 | - | 127,299 |
20.09.24 18:58:52 | - | 127,287 |
20.09.24 18:58:19 | - | 127,289 |
20.09.24 18:58:19 | - | 127,289 |
20.09.24 18:57:26 | - | 127,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:21 | - | 127,287 |
20.09.24 18:51:59 | - | 127,309 |
20.09.24 18:51:21 | - | 127,311 |
20.09.24 18:49:44 | - | 127,292 |
20.09.24 18:49:44 | - | 127,292 |
20.09.24 18:49:44 | - | 127,292 |
20.09.24 18:49:44 | - | 127,292 |
20.09.24 18:49:09 | - | 127,291 |
20.09.24 18:48:30 | - | 127,288 |
20.09.24 18:47:57 | - | 127,296 |
20.09.24 18:47:26 | - | 127,287 |
20.09.24 18:45:24 | - | 127,309 |
20.09.24 18:40:08 | - | 127,308 |
20.09.24 18:39:28 | - | 127,310 |
20.09.24 18:38:53 | - | 127,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:11 | - | 127,309 |
20.09.24 18:37:40 | - | 127,310 |
20.09.24 18:35:20 | - | 127,292 |
20.09.24 18:34:22 | - | 127,288 |
20.09.24 18:32:42 | - | 127,293 |
20.09.24 18:32:07 | - | 127,280 |
20.09.24 18:31:35 | - | 127,291 |
20.09.24 18:29:41 | - | 127,273 |
20.09.24 18:29:20 | - | 127,249 |
20.09.24 18:28:48 | - | 127,240 |
20.09.24 18:27:49 | - | 127,255 |
20.09.24 18:27:00 | - | 127,230 |
20.09.24 18:26:28 | - | 127,227 |
20.09.24 18:26:05 | - | 127,250 |
20.09.24 18:25:56 | - | 127,268 |