Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:46 | - | 127,310 |
20.09.24 17:47:23 | - | 127,292 |
20.09.24 17:46:36 | - | 127,270 |
20.09.24 17:46:10 | - | 127,289 |
20.09.24 17:45:39 | - | 127,288 |
20.09.24 17:45:24 | - | 127,310 |
20.09.24 17:43:40 | - | 127,330 |
20.09.24 17:43:25 | - | 127,311 |
20.09.24 17:42:42 | - | 127,310 |
20.09.24 17:41:55 | - | 127,271 |
20.09.24 17:41:19 | - | 127,250 |
20.09.24 17:40:31 | - | 127,229 |
20.09.24 17:39:33 | - | 127,250 |
20.09.24 17:38:31 | - | 127,230 |
20.09.24 17:37:20 | - | 127,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:40 | - | 127,207 |
20.09.24 17:36:10 | - | 127,211 |
20.09.24 17:28:04 | - | 127,580 |
20.09.24 17:27:45 | - | 127,620 |
20.09.24 17:27:31 | - | 127,560 |
20.09.24 17:27:24 | - | 127,580 |
20.09.24 17:27:01 | - | 127,540 |
20.09.24 17:26:33 | - | 127,580 |
20.09.24 17:26:00 | - | 127,600 |
20.09.24 17:25:23 | - | 127,620 |
20.09.24 17:24:22 | - | 127,580 |
20.09.24 17:24:20 | - | 127,580 |
20.09.24 17:23:03 | - | 127,600 |
20.09.24 17:22:13 | - | 127,600 |
20.09.24 17:21:24 | - | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:03 | - | 127,540 |
20.09.24 17:20:15 | - | 127,560 |
20.09.24 17:19:20 | - | 127,500 |
20.09.24 17:18:37 | - | 127,500 |
20.09.24 17:17:29 | - | 127,440 |
20.09.24 17:16:28 | - | 127,461 |
20.09.24 17:15:35 | - | 127,480 |
20.09.24 17:15:06 | - | 127,540 |
20.09.24 17:14:30 | - | 127,540 |
20.09.24 17:12:15 | - | 127,540 |
20.09.24 17:12:00 | - | 127,540 |
20.09.24 17:11:12 | - | 127,580 |
20.09.24 17:10:35 | - | 127,607 |
20.09.24 17:10:14 | - | 127,626 |
20.09.24 17:09:27 | - | 127,701 |